TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,761 Value ($000) $2 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 8,897 Value ($000) $2 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 8,923 Value ($000) $2 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 9,150 Value ($000) $2 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 9,343 Value ($000) $2 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 9,370 Value ($000) $2 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 9,518 Value ($000) $2 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 9,616 Value ($000) $2 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 9,693 Value ($000) $2 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 9,679 Value ($000) $2 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 10,994 Value ($000) $2 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 11,016 Value ($000) $2 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 11,232 Value ($000) $2 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 11,348 Value ($000) $1,756 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 11,908 Value ($000) $1,830 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 16,342 Value ($000) $2,999 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 20,958 Value ($000) $3,950 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 28,425 Value ($000) $5,463 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 28,885 Value ($000) $5,555 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 33,106 Value ($000) $6,256 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 32,167 Value ($000) $5,279 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 29,739 Value ($000) $4,246 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 37,380 Value ($000) $4,745 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 33,519 Value ($000) $3,349 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 31,969 Value ($000) $3,857 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 34,688 Value ($000) $4,093 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 33,538 Value ($000) $4,193 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 34,573 Value ($000) $3,667 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 35,490 Value ($000) $3,354 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 33,229 Value ($000) $3,084 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 35,704 Value ($000) $3,936 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 40,657 Value ($000) $4,224 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 41,254 Value ($000) $4,309 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 48,936 Value ($000) $4,386 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 49,460 Value ($000) $3,805 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 52,005 Value ($000) $4,190 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 45,123 Value ($000) $3,293,000 Avg Close $55.48 Range $51.88 - $58.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,761	$2	$170.73	$152.73 - $184.76
Q3 2025	8,897	$2	$193.30	$172.47 - $218.15
Q2 2025	8,923	$2	$174.27	$136.55 - $205.05
Q1 2025	9,150	$2	$182.23	$167.91 - $200.75
Q4 2024	9,343	$2	$193.15	$177.58 - $213.46
Q3 2024	9,370	$2	$192.96	$173.27 - $206.55
Q2 2024	9,518	$2	$176.15	$151.02 - $196.94
Q1 2024	9,616	$2	$157.89	$147.56 - $168.71
Q4 2023	9,693	$2	$145.50	$130.77 - $162.27
Q3 2023	9,679	$2	$158.88	$145.47 - $174.32
Q2 2023	10,994	$2	$159.07	$148.14 - $171.21
Q1 2023	11,016	$2	$161.35	$148.46 - $171.32
Q4 2022	11,232	$2	$151.91	$132.23 - $167.17
Q3 2022	11,348	$1,756	$151.63	$130.00 - $168.48
Q2 2022	11,908	$1,830	$150.98	$134.18 - $165.25
Q1 2022	16,342	$2,999	$157.28	$143.94 - $171.03
Q4 2021	20,958	$3,950	$170.14	$161.99 - $178.50
Q3 2021	28,425	$5,463	$167.96	$160.58 - $177.32
Q2 2021	28,885	$5,555	$164.21	$153.59 - $172.45
Q1 2021	33,106	$6,256	$151.36	$139.47 - $166.23
Q4 2020	32,167	$5,279	$134.60	$121.31 - $145.09
Q3 2020	29,739	$4,246	$116.84	$106.65 - $127.80
Q2 2020	37,380	$4,745	$99.52	$81.55 - $116.07
Q1 2020	33,519	$3,349	$101.63	$79.02 - $114.36
Q4 2019	31,969	$3,857	$103.75	$96.57 - $110.58
Q3 2019	34,688	$4,093	$102.86	$95.10 - $109.51
Q2 2019	33,538	$4,193	$92.76	$84.46 - $98.56
Q1 2019	34,573	$3,667	$85.38	$72.70 - $93.33
Q4 2018	35,490	$3,354	$79.11	$71.44 - $89.28
Q3 2018	33,229	$3,084	$90.24	$83.11 - $94.78
Q2 2018	35,704	$3,936	$87.28	$78.25 - $95.77
Q1 2018	40,657	$4,224	$86.84	$77.93 - $96.48
Q4 2017	41,254	$4,309	$77.65	$70.91 - $84.16
Q3 2017	48,936	$4,386	$65.19	$60.12 - $71.37
Q2 2017	49,460	$3,805	$63.16	$59.91 - $66.80
Q1 2017	52,005	$4,190	$60.64	$56.48 - $64.66
Q4 2016	45,123	$3,293,000	$55.48	$51.88 - $58.64