TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

RNC CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000051762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,857 Value ($000) $2,751 Avg Close $170.73 Range $152.73 - $184.76
Q4 2020
Shares 1,593 Value ($000) $261 Avg Close $134.60 Range $121.31 - $145.09
Q4 2019
Shares 7,660 Value ($000) $983 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 7,522 Value ($000) $972 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 7,522 Value ($000) $863 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 7,522 Value ($000) $798 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 7,522 Value ($000) $711 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 7,522 Value ($000) $807 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 7,522 Value ($000) $829 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 7,942 Value ($000) $825 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 7,567 Value ($000) $790 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 7,522 Value ($000) $674 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 7,872 Value ($000) $606 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 7,817 Value ($000) $630 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 8,396 Value ($000) $613 Avg Close $55.48 Range $51.88 - $58.64
Q3 2014
Shares 4,400 Value ($000) $210 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 4,400 Value ($000) $210 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 4,400 Value ($000) $208 Avg Close $31.94 Range $29.24 - $34.55