TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

INVESTMENT MANAGEMENT ASSOCIATES INC /ADV's Holding History (CIK: 0000052024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,400 Value ($000) $452 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 2,400 Value ($000) $461 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 2,400 Value ($000) $462 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 2,400 Value ($000) $454 Avg Close $151.36 Range $139.47 - $166.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,400	$452	$170.14	$161.99 - $178.50
Q3 2021	2,400	$461	$167.96	$160.58 - $177.32
Q2 2021	2,400	$462	$164.21	$153.59 - $172.45
Q1 2021	2,400	$454	$151.36	$139.47 - $166.23