TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

WINMILL & CO. INC's Holding History (CIK: 0000052234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 25,600 Value ($000) $3,655 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 25,600 Value ($000) $3,250 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 25,600 Value ($000) $2,558 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 25,600 Value ($000) $3,284 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 25,600 Value ($000) $3,309 Avg Close $102.86 Range $95.10 - $109.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	25,600	$3,655	$116.84	$106.65 - $127.80
Q2 2020	25,600	$3,250	$99.52	$81.55 - $116.07
Q1 2020	25,600	$2,558	$101.63	$79.02 - $114.36
Q4 2019	25,600	$3,284	$103.75	$96.57 - $110.58
Q3 2019	25,600	$3,309	$102.86	$95.10 - $109.51