TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,270 Value ($000) $1,789 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 9,367 Value ($000) $1,597 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 9,318 Value ($000) $1,482 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 9,912 Value ($000) $1,784 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 9,623 Value ($000) $1,790 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 9,757 Value ($000) $1,612 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 10,216 Value ($000) $1,581 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 8,197 Value ($000) $1,259 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 7,848 Value ($000) $1,440 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 7,894 Value ($000) $1,488 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 7,740 Value ($000) $1,488 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 7,752 Value ($000) $1,490 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 7,100 Value ($000) $1,342 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 7,182 Value ($000) $1,179 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 8,371 Value ($000) $1,195 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 8,707 Value ($000) $1,105 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 9,697 Value ($000) $969 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 8,335 Value ($000) $1,070 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 4,675 Value ($000) $604 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 3,429 Value ($000) $394 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 2,924 Value ($000) $310 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 2,810 Value ($000) $265 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 3,133 Value ($000) $336 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 2,073 Value ($000) $228 Avg Close $87.28 Range $78.25 - $95.77

Q4 2017

Shares 3,540 Value ($000) $370 Avg Close $77.65 Range $70.91 - $84.16

Q2 2017

Shares 2,668 Value ($000) $206 Avg Close $63.16 Range $59.91 - $66.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,270	$1,789	$157.89	$147.56 - $168.71
Q4 2023	9,367	$1,597	$145.50	$130.77 - $162.27
Q3 2023	9,318	$1,482	$158.88	$145.47 - $174.32
Q2 2023	9,912	$1,784	$159.07	$148.14 - $171.21
Q1 2023	9,623	$1,790	$161.35	$148.46 - $171.32
Q4 2022	9,757	$1,612	$151.91	$132.23 - $167.17
Q3 2022	10,216	$1,581	$151.63	$130.00 - $168.48
Q2 2022	8,197	$1,259	$150.98	$134.18 - $165.25
Q1 2022	7,848	$1,440	$157.28	$143.94 - $171.03
Q4 2021	7,894	$1,488	$170.14	$161.99 - $178.50
Q3 2021	7,740	$1,488	$167.96	$160.58 - $177.32
Q2 2021	7,752	$1,490	$164.21	$153.59 - $172.45
Q1 2021	7,100	$1,342	$151.36	$139.47 - $166.23
Q4 2020	7,182	$1,179	$134.60	$121.31 - $145.09
Q3 2020	8,371	$1,195	$116.84	$106.65 - $127.80
Q2 2020	8,707	$1,105	$99.52	$81.55 - $116.07
Q1 2020	9,697	$969	$101.63	$79.02 - $114.36
Q4 2019	8,335	$1,070	$103.75	$96.57 - $110.58
Q3 2019	4,675	$604	$102.86	$95.10 - $109.51
Q2 2019	3,429	$394	$92.76	$84.46 - $98.56
Q1 2019	2,924	$310	$85.38	$72.70 - $93.33
Q4 2018	2,810	$265	$79.11	$71.44 - $89.28
Q3 2018	3,133	$336	$90.24	$83.11 - $94.78
Q2 2018	2,073	$228	$87.28	$78.25 - $95.77
Q4 2017	3,540	$370	$77.65	$70.91 - $84.16
Q2 2017	2,668	$206	$63.16	$59.91 - $66.80