TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 132,589 Value ($000) $24,328 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 137,802 Value ($000) $25,972 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 141,096 Value ($000) $27,120 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 145,185 Value ($000) $27,919 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 158,416 Value ($000) $29,939 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 166,652 Value ($000) $27,352 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 164,936 Value ($000) $23,551 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 157,541 Value ($000) $20,003 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 165,982 Value ($000) $16,586 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 323,644 Value ($000) $41,520 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 303,356 Value ($000) $39,206 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 219,566 Value ($000) $25,198 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 266,171 Value ($000) $28,232 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 264,929 Value ($000) $25,036 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 232,764 Value ($000) $24,973 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 204,557 Value ($000) $22,553 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 195,924 Value ($000) $20,355 Avg Close $86.84 Range $77.93 - $96.48