TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,582,386 Value ($000) $2,009,428 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 19,018,408 Value ($000) $3,494,252 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 19,066,671 Value ($000) $3,958,622 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 17,140,359 Value ($000) $3,080,122 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 15,078,721 Value ($000) $2,827,411 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 17,886,318 Value ($000) $3,694,777 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 17,687,019 Value ($000) $3,440,656 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 18,335,547 Value ($000) $3,194,236 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 16,952,329 Value ($000) $2,889,694 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 22,790,884 Value ($000) $3,623,978 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 22,331,047 Value ($000) $4,020,035 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 26,725,229 Value ($000) $4,971,160 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 24,315,213 Value ($000) $4,017,359 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 24,674,454 Value ($000) $3,819,112 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 25,508,160 Value ($000) $3,919,328 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 24,952,337 Value ($000) $4,578,256 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 23,435,297 Value ($000) $4,416,850 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 23,584,453 Value ($000) $4,533,168 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 23,198,776 Value ($000) $4,461,124 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 24,091,933 Value ($000) $4,553,135 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 23,771,576 Value ($000) $3,901,628 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 21,846,337 Value ($000) $3,119,438 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 21,899,420 Value ($000) $2,780,569 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 21,897,379 Value ($000) $2,188,206 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 23,762,046 Value ($000) $3,048,433 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 23,088,416 Value ($000) $2,983,947 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 23,910,435 Value ($000) $2,743,961 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 22,039,504 Value ($000) $2,337,729 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 22,065,076 Value ($000) $2,085,148 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 30,468,036 Value ($000) $3,268,914 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 29,872,728 Value ($000) $3,293,470 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 29,336,608 Value ($000) $3,047,782 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 26,952,989 Value ($000) $2,814,970 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 24,627,441 Value ($000) $2,207,604 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 20,470,200 Value ($000) $1,574,771 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 22,593,530 Value ($000) $1,820,136 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 14,977,549 Value ($000) $1,092,912 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 11,451,872 Value ($000) $803,692 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 11,575,537 Value ($000) $725,208 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 9,359,995 Value ($000) $537,450 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 8,901,985 Value ($000) $487,918 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 8,585,240 Value ($000) $425,141 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 7,530,414 Value ($000) $387,892 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 7,044,940 Value ($000) $402,865 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 7,212,947 Value ($000) $385,641 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 7,669,355 Value ($000) $365,751 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 6,013,633 Value ($000) $287,391 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 5,051,849 Value ($000) $238,244 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 5,326,468 Value ($000) $233,886 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 5,908,400 Value ($000) $238,049 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 5,474,473 Value ($000) $190,785 Avg Close $25.31 Range $23.63 - $26.51