Ticker: TXN CUSIP: 882508104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,926,368 | $681,186 | $170.73 | $152.73 - $184.76 |
| Q3 2025 | 3,817,395 | $701,370 | $193.30 | $172.47 - $218.15 |
| Q2 2025 | 4,049,000 | $840,653 | $174.27 | $136.55 - $205.05 |
| Q1 2025 | 3,992,875 | $717,520 | $182.23 | $167.91 - $200.75 |
| Q4 2024 | 3,807,084 | $713,866 | $193.15 | $177.58 - $213.46 |
| Q3 2024 | 3,990,712 | $824,361 | $192.96 | $173.27 - $206.55 |
| Q2 2024 | 3,993,139 | $776,785 | $176.15 | $151.02 - $196.94 |
| Q1 2024 | 3,919,865 | $682,880 | $157.89 | $147.56 - $168.71 |
| Q4 2023 | 3,943,904 | $672,278 | $145.50 | $130.77 - $162.27 |
| Q3 2023 | 4,152,183 | $660,239 | $158.88 | $145.47 - $174.32 |
| Q2 2023 | 4,337,080 | $780,761 | $159.07 | $148.14 - $171.21 |
| Q1 2023 | 4,438,239 | $825,557 | $161.35 | $148.46 - $171.32 |
| Q4 2022 | 4,521,402 | $747,026 | $151.91 | $132.23 - $167.17 |
| Q3 2022 | 4,515,014 | $698,833 | $151.63 | $130.00 - $168.48 |
| Q2 2022 | 4,694,003 | $721,233 | $150.98 | $134.18 - $165.25 |
| Q1 2022 | 5,093,639 | $934,580 | $157.28 | $143.94 - $171.03 |
| Q4 2021 | 4,960,667 | $934,938 | $170.14 | $161.99 - $178.50 |
| Q3 2021 | 6,055,731 | $1,163,971 | $167.96 | $160.58 - $177.32 |
| Q2 2021 | 5,770,912 | $1,109,746 | $164.21 | $153.59 - $172.45 |
| Q1 2021 | 6,042,325 | $1,141,939 | $151.36 | $139.47 - $166.23 |
| Q4 2020 | 6,147,974 | $1,009,068 | $134.60 | $121.31 - $145.09 |
| Q3 2020 | 6,206,232 | $886,188 | $116.84 | $106.65 - $127.80 |
| Q2 2020 | 6,747,706 | $856,757 | $99.52 | $81.55 - $116.07 |
| Q1 2020 | 7,002,226 | $699,733 | $101.63 | $79.02 - $114.36 |
| Q4 2019 | 7,414,294 | $951,179 | $103.75 | $96.57 - $110.58 |
| Q3 2019 | 7,198,947 | $930,392 | $102.86 | $95.10 - $109.51 |
| Q2 2019 | 6,888,218 | $790,492 | $92.76 | $84.46 - $98.56 |
| Q1 2019 | 7,599,713 | $806,102 | $85.38 | $72.70 - $93.33 |
| Q4 2018 | 8,021,531 | $758,034 | $79.11 | $71.44 - $89.28 |
| Q3 2018 | 7,900,221 | $847,613 | $90.24 | $83.11 - $94.78 |
| Q2 2018 | 7,664,747 | $845,038 | $87.28 | $78.25 - $95.77 |
| Q1 2018 | 7,618,947 | $791,533 | $86.84 | $77.93 - $96.48 |
| Q4 2017 | 7,515,274 | $784,894 | $77.65 | $70.91 - $84.16 |
| Q3 2017 | 7,265,812 | $651,306 | $65.19 | $60.12 - $71.37 |
| Q2 2017 | 6,884,689 | $529,640 | $63.16 | $59.91 - $66.80 |
| Q1 2017 | 6,547,077 | $527,433 | $60.64 | $56.48 - $64.66 |
| Q4 2016 | 6,195,694 | $452,101 | $55.48 | $51.88 - $58.64 |
| Q3 2016 | 6,214,447 | $436,130 | $52.67 | $46.53 - $55.85 |
| Q2 2016 | 6,266,459 | $392,594 | $45.66 | $43.24 - $48.72 |
| Q1 2016 | 8,878,807 | $509,821 | $40.51 | $35.46 - $44.95 |
| Q4 2015 | 8,631,186 | $473,076 | $42.28 | $35.53 - $44.99 |
| Q3 2015 | 8,885,237 | $439,998 | $36.73 | $32.79 - $39.55 |
| Q2 2015 | 7,802,285 | $401,895 | $41.25 | $38.42 - $43.82 |
| Q1 2015 | 7,962,782 | $455,351 | $41.73 | $38.26 - $44.65 |
| Q4 2014 | 8,163,831 | $436,481 | $37.35 | $30.46 - $41.42 |
| Q3 2014 | 8,714,388 | $415,590 | $35.14 | $33.49 - $36.26 |
| Q2 2014 | 9,569,148 | $457,311 | $34.00 | $32.30 - $36.09 |
| Q1 2014 | 11,086,227 | $522,825 | $31.94 | $29.24 - $34.55 |
| Q4 2013 | 12,741,169 | $559,463 | $30.07 | $27.82 - $31.75 |
| Q3 2013 | 14,900,715 | $600,349 | $27.71 | $24.70 - $29.26 |
| Q2 2013 | 11,508,094 | $401,056 | $25.31 | $23.63 - $26.51 |