TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,813,193 Value ($000) $2,743 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 15,675,458 Value ($000) $2,880 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 14,254,553 Value ($000) $2,960 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 13,197,863 Value ($000) $2,372 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 10,940,777 Value ($000) $2,052 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 14,956,567 Value ($000) $3,090 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 12,965,462 Value ($000) $2,522 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 11,354,616 Value ($000) $1,978 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 13,233,150 Value ($000) $2,256 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 14,449,086 Value ($000) $2,298 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 15,475,595 Value ($000) $2,786 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 16,157,034 Value ($000) $3,005 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 16,634,827 Value ($000) $2,748 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 12,979,444 Value ($000) $2,010,072 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 21,113,372 Value ($000) $3,244,069 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 14,749,410 Value ($000) $2,706,222 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 12,503,664 Value ($000) $2,356,566 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 16,698,304 Value ($000) $3,209,581 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 16,517,725 Value ($000) $3,176,359 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 15,806,440 Value ($000) $2,987,259 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 13,587,718 Value ($000) $2,230,152 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 14,999,701 Value ($000) $2,141,807 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 14,797,216 Value ($000) $1,878,803 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 17,447,925 Value ($000) $1,743,572 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 21,885,761 Value ($000) $2,807,725 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 23,281,029 Value ($000) $3,008,840 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 25,045,313 Value ($000) $2,874,201 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 29,736,432 Value ($000) $3,154,143 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 33,147,432 Value ($000) $3,132,432 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 26,522,102 Value ($000) $2,845,556 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 42,865,321 Value ($000) $4,725,901 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 35,398,295 Value ($000) $3,677,531 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 14,293,590 Value ($000) $1,492,823 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 7,910,849 Value ($000) $709,129 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 7,813,576 Value ($000) $601,098 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 10,240,635 Value ($000) $824,986 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 14,998,195 Value ($000) $1,094,418 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 19,308,493 Value ($000) $1,355,070 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 19,874,872 Value ($000) $1,245,161 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 18,599,942 Value ($000) $1,068,009 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 21,719,859 Value ($000) $1,190,465 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 23,357,763 Value ($000) $1,156,676 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 23,743,796 Value ($000) $1,223,043 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 22,797,077 Value ($000) $1,303,651 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 27,006,951 Value ($000) $1,443,927 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 28,124,660 Value ($000) $1,341,265 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 30,325,210 Value ($000) $1,449,242 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 30,229,080 Value ($000) $1,425,301 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 29,812,068 Value ($000) $1,309,048 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 30,963,642 Value ($000) $1,246,906 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 34,760,406 Value ($000) $1,212,095 Avg Close $25.31 Range $23.63 - $26.51