TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,644 Value ($000) $979 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 5,483 Value ($000) $1,007 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 5,490 Value ($000) $1,140 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 5,784 Value ($000) $1,039 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 5,953 Value ($000) $1,116 Avg Close $193.15 Range $177.58 - $213.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,644	$979	$170.73	$152.73 - $184.76
Q3 2025	5,483	$1,007	$193.30	$172.47 - $218.15
Q2 2025	5,490	$1,140	$174.27	$136.55 - $205.05
Q1 2025	5,784	$1,039	$182.23	$167.91 - $200.75
Q4 2024	5,953	$1,116	$193.15	$177.58 - $213.46