TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241,151 Value ($000) $41,837 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 243,235 Value ($000) $44,690 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 256,758 Value ($000) $53,308 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 245,436 Value ($000) $44,105 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 248,568 Value ($000) $46,609 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 235,338 Value ($000) $48,614 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 242,111 Value ($000) $47,098 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 251,547 Value ($000) $43,822 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 289,552 Value ($000) $49,357 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 335,395 Value ($000) $53,331 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 309,557 Value ($000) $55,726 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 309,566 Value ($000) $57,582 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 310,606 Value ($000) $51,318 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 304,698 Value ($000) $47,162 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 303,780 Value ($000) $46,677 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 326,069 Value ($000) $59,828 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 322,867 Value ($000) $60,850 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 321,868 Value ($000) $61,866 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 326,576 Value ($000) $62,801 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 340,645 Value ($000) $64,379 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 353,769 Value ($000) $58,063 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 370,016 Value ($000) $52,834 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 381,213 Value ($000) $48,403 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 305,712 Value ($000) $30,550 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 281,320 Value ($000) $36,091 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 40,702 Value ($000) $5,261 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 41,655 Value ($000) $4,780 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 39,167 Value ($000) $4,155 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 37,624 Value ($000) $3,556 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 37,957 Value ($000) $4,073 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 39,035 Value ($000) $4,304 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 39,208 Value ($000) $4,073 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 41,429 Value ($000) $4,326 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 43,213 Value ($000) $3,874 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 44,307 Value ($000) $3,409 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 47,583 Value ($000) $3,833 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 49,890 Value ($000) $3,640 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 54,451 Value ($000) $3,822 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 57,098 Value ($000) $3,577 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 72,534 Value ($000) $4,165 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 61,656 Value ($000) $3,380 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 84,241 Value ($000) $4,171 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 111,517 Value ($000) $5,745 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 112,780 Value ($000) $6,450 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 129,996 Value ($000) $6,951 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 134,806 Value ($000) $6,429 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 145,029 Value ($000) $6,932 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 141,843 Value ($000) $6,689 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 143,840 Value ($000) $6,316 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 149,198 Value ($000) $6,012 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 150,741 Value ($000) $5,253 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241,151	$41,837	$170.73	$152.73 - $184.76
Q3 2025	243,235	$44,690	$193.30	$172.47 - $218.15
Q2 2025	256,758	$53,308	$174.27	$136.55 - $205.05
Q1 2025	245,436	$44,105	$182.23	$167.91 - $200.75
Q4 2024	248,568	$46,609	$193.15	$177.58 - $213.46
Q3 2024	235,338	$48,614	$192.96	$173.27 - $206.55
Q2 2024	242,111	$47,098	$176.15	$151.02 - $196.94
Q1 2024	251,547	$43,822	$157.89	$147.56 - $168.71
Q4 2023	289,552	$49,357	$145.50	$130.77 - $162.27
Q3 2023	335,395	$53,331	$158.88	$145.47 - $174.32
Q2 2023	309,557	$55,726	$159.07	$148.14 - $171.21
Q1 2023	309,566	$57,582	$161.35	$148.46 - $171.32
Q4 2022	310,606	$51,318	$151.91	$132.23 - $167.17
Q3 2022	304,698	$47,162	$151.63	$130.00 - $168.48
Q2 2022	303,780	$46,677	$150.98	$134.18 - $165.25
Q1 2022	326,069	$59,828	$157.28	$143.94 - $171.03
Q4 2021	322,867	$60,850	$170.14	$161.99 - $178.50
Q3 2021	321,868	$61,866	$167.96	$160.58 - $177.32
Q2 2021	326,576	$62,801	$164.21	$153.59 - $172.45
Q1 2021	340,645	$64,379	$151.36	$139.47 - $166.23
Q4 2020	353,769	$58,063	$134.60	$121.31 - $145.09
Q3 2020	370,016	$52,834	$116.84	$106.65 - $127.80
Q2 2020	381,213	$48,403	$99.52	$81.55 - $116.07
Q1 2020	305,712	$30,550	$101.63	$79.02 - $114.36
Q4 2019	281,320	$36,091	$103.75	$96.57 - $110.58
Q3 2019	40,702	$5,261	$102.86	$95.10 - $109.51
Q2 2019	41,655	$4,780	$92.76	$84.46 - $98.56
Q1 2019	39,167	$4,155	$85.38	$72.70 - $93.33
Q4 2018	37,624	$3,556	$79.11	$71.44 - $89.28
Q3 2018	37,957	$4,073	$90.24	$83.11 - $94.78
Q2 2018	39,035	$4,304	$87.28	$78.25 - $95.77
Q1 2018	39,208	$4,073	$86.84	$77.93 - $96.48
Q4 2017	41,429	$4,326	$77.65	$70.91 - $84.16
Q3 2017	43,213	$3,874	$65.19	$60.12 - $71.37
Q2 2017	44,307	$3,409	$63.16	$59.91 - $66.80
Q1 2017	47,583	$3,833	$60.64	$56.48 - $64.66
Q4 2016	49,890	$3,640	$55.48	$51.88 - $58.64
Q3 2016	54,451	$3,822	$52.67	$46.53 - $55.85
Q2 2016	57,098	$3,577	$45.66	$43.24 - $48.72
Q1 2016	72,534	$4,165	$40.51	$35.46 - $44.95
Q4 2015	61,656	$3,380	$42.28	$35.53 - $44.99
Q3 2015	84,241	$4,171	$36.73	$32.79 - $39.55
Q2 2015	111,517	$5,745	$41.25	$38.42 - $43.82
Q1 2015	112,780	$6,450	$41.73	$38.26 - $44.65
Q4 2014	129,996	$6,951	$37.35	$30.46 - $41.42
Q3 2014	134,806	$6,429	$35.14	$33.49 - $36.26
Q2 2014	145,029	$6,932	$34.00	$32.30 - $36.09
Q1 2014	141,843	$6,689	$31.94	$29.24 - $34.55
Q4 2013	143,840	$6,316	$30.07	$27.82 - $31.75
Q3 2013	149,198	$6,012	$27.71	$24.70 - $29.26
Q2 2013	150,741	$5,253	$25.31	$23.63 - $26.51