TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,446,720 Value ($000) $7,537,571 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 43,555,112 Value ($000) $8,002,381 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 43,325,014 Value ($000) $8,995,139 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 42,240,650 Value ($000) $7,590,645 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 42,346,142 Value ($000) $7,940,511 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 41,679,234 Value ($000) $8,609,679 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 41,287,928 Value ($000) $8,031,741 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 40,643,342 Value ($000) $7,080,477 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 38,337,050 Value ($000) $6,534,934 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 37,243,582 Value ($000) $5,922,102 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 37,931,129 Value ($000) $6,828,362 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 37,818,973 Value ($000) $7,034,694 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 37,097,198 Value ($000) $6,129,199 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 37,640,205 Value ($000) $5,825,951 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 37,538,821 Value ($000) $5,767,840 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 39,521,989 Value ($000) $7,251,495 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 40,229,601 Value ($000) $7,582,073 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 39,083,492 Value ($000) $7,512,238 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 39,023,751 Value ($000) $7,504,267 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 38,401,207 Value ($000) $7,257,444 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 39,067,199 Value ($000) $6,412,099 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 40,022,791 Value ($000) $5,714,854 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 40,921,106 Value ($000) $5,195,753 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 40,874,487 Value ($000) $4,084,587 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 40,104,285 Value ($000) $5,144,979 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 39,552,319 Value ($000) $5,111,742 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 39,426,441 Value ($000) $4,524,578 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 39,435,867 Value ($000) $4,182,962 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 38,309,060 Value ($000) $3,620,206 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 40,062,038 Value ($000) $4,298,260 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 37,761,284 Value ($000) $4,163,172 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 38,674,644 Value ($000) $4,017,906 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 40,240,498 Value ($000) $4,202,734 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 39,313,042 Value ($000) $3,524,018 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 40,244,741 Value ($000) $3,096,025 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 40,943,910 Value ($000) $3,298,445 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 40,370,265 Value ($000) $2,945,818 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 38,989,379 Value ($000) $2,736,275 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 38,178,640 Value ($000) $2,391,949 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 39,314,446 Value ($000) $2,257,430 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 39,302,683 Value ($000) $2,154,180 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 39,527,766 Value ($000) $1,957,425 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 40,738,518 Value ($000) $2,098,442 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 42,145,358 Value ($000) $2,410,084 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 45,325,678 Value ($000) $2,423,335 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 44,431,270 Value ($000) $2,118,925 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 43,124,559 Value ($000) $2,060,922 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 42,986,983 Value ($000) $2,026,838 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 45,049,001 Value ($000) $1,978,102 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 44,437,538 Value ($000) $1,789,496 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 44,051,476 Value ($000) $1,536,071 Avg Close $25.31 Range $23.63 - $26.51