TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,109 Value ($000) $14,932 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 73,937 Value ($000) $13,666 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 73,651 Value ($000) $15,298 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 33,214 Value ($000) $5,868 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 25,888 Value ($000) $4,936 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 15,986 Value ($000) $3,258 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 6,807 Value ($000) $1,324 Avg Close $176.15 Range $151.02 - $196.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,109	$14,932	$170.73	$152.73 - $184.76
Q3 2025	73,937	$13,666	$193.30	$172.47 - $218.15
Q2 2025	73,651	$15,298	$174.27	$136.55 - $205.05
Q1 2025	33,214	$5,868	$182.23	$167.91 - $200.75
Q4 2024	25,888	$4,936	$193.15	$177.58 - $213.46
Q3 2024	15,986	$3,258	$192.96	$173.27 - $206.55
Q2 2024	6,807	$1,324	$176.15	$151.02 - $196.94