TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,107 Value ($000) $2,621 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 839 Value ($000) $154 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 2,281 Value ($000) $474 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 2,832 Value ($000) $509 Avg Close $182.23 Range $167.91 - $200.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,107	$2,621	$170.73	$152.73 - $184.76
Q3 2025	839	$154	$193.30	$172.47 - $218.15
Q2 2025	2,281	$474	$174.27	$136.55 - $205.05
Q1 2025	2,832	$509	$182.23	$167.91 - $200.75