TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,068 Value ($000) $2,788 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 17,296 Value ($000) $3,178 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 17,471 Value ($000) $3,627 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 17,403 Value ($000) $3,127 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 17,603 Value ($000) $3,301 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 18,028 Value ($000) $3,724 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 18,078 Value ($000) $3,517 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 18,135 Value ($000) $3,159 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 19,021 Value ($000) $3,242 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 19,263 Value ($000) $3,063 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 19,639 Value ($000) $3,535 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 19,774 Value ($000) $3,678 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 19,874 Value ($000) $3,284 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 19,634 Value ($000) $3,039 Avg Close $151.63 Range $130.00 - $168.48