TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,767 Value ($000) $307 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 1,824 Value ($000) $335 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 1,697 Value ($000) $352 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 1,767 Value ($000) $318 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 2,016 Value ($000) $378 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,880 Value ($000) $388 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 2,230 Value ($000) $434 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 2,450 Value ($000) $427 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 2,526 Value ($000) $431 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 2,544 Value ($000) $405 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 2,414 Value ($000) $435 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 2,435 Value ($000) $453 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 2,308 Value ($000) $381 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 2,176 Value ($000) $337 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 2,176 Value ($000) $334 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 2,176 Value ($000) $399 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 2,027 Value ($000) $382 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 1,907 Value ($000) $367 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 1,769 Value ($000) $340 Avg Close $164.21 Range $153.59 - $172.45
Q3 2018
Shares 2,682 Value ($000) $288 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 2,497 Value ($000) $275 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 2,403 Value ($000) $250 Avg Close $86.84 Range $77.93 - $96.48