TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

BRISTOL JOHN W & CO INC /NY/'s Holding History (CIK: 0000276101)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 531,047 Value ($000) $92,131 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 540,622 Value ($000) $99,328 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 555,301 Value ($000) $115,292 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 558,170 Value ($000) $100,303 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 569,918 Value ($000) $106,865 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 583,112 Value ($000) $120,453 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 589,902 Value ($000) $114,754 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 602,681 Value ($000) $104,993 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 601,336 Value ($000) $102,504 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 569,196 Value ($000) $90,508 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 573,686 Value ($000) $103,275 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 700,870 Value ($000) $130,369 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 698,887 Value ($000) $115,470 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 697,289 Value ($000) $107,927 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 700,172 Value ($000) $107,581 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 717,818 Value ($000) $131,705 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 731,951 Value ($000) $137,951 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 740,835 Value ($000) $142,396 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 751,440 Value ($000) $144,502 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 756,910 Value ($000) $143,049 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 891,163 Value ($000) $146,266 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 892,752 Value ($000) $127,476 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 891,590 Value ($000) $113,205 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 903,622 Value ($000) $90,299 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 908,336 Value ($000) $116,530 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 911,890 Value ($000) $117,853 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 920,079 Value ($000) $105,588 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 928,095 Value ($000) $98,443 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 934,364 Value ($000) $88,298 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 961,095 Value ($000) $103,116 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 974,036 Value ($000) $107,387 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 971,153 Value ($000) $100,893 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 983,877 Value ($000) $102,756 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 1,030,099 Value ($000) $92,338 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 1,062,044 Value ($000) $81,703 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 1,302,413 Value ($000) $104,922 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 1,359,434 Value ($000) $99,198 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 1,416,912 Value ($000) $99,439 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 1,463,665 Value ($000) $91,699 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 1,856,220 Value ($000) $106,584 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 1,937,156 Value ($000) $106,176 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 1,991,832 Value ($000) $98,636 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 2,339,385 Value ($000) $120,502 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 2,537,692 Value ($000) $145,118 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 2,824,352 Value ($000) $151,004 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 2,889,774 Value ($000) $137,813 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 2,988,073 Value ($000) $142,800 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 3,072,612 Value ($000) $144,904 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 3,119,929 Value ($000) $136,996 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 3,250,653 Value ($000) $130,969 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 3,498,103 Value ($000) $121,909 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	531,047	$92,131	$170.73	$152.73 - $184.76
Q3 2025	540,622	$99,328	$193.30	$172.47 - $218.15
Q2 2025	555,301	$115,292	$174.27	$136.55 - $205.05
Q1 2025	558,170	$100,303	$182.23	$167.91 - $200.75
Q4 2024	569,918	$106,865	$193.15	$177.58 - $213.46
Q3 2024	583,112	$120,453	$192.96	$173.27 - $206.55
Q2 2024	589,902	$114,754	$176.15	$151.02 - $196.94
Q1 2024	602,681	$104,993	$157.89	$147.56 - $168.71
Q4 2023	601,336	$102,504	$145.50	$130.77 - $162.27
Q3 2023	569,196	$90,508	$158.88	$145.47 - $174.32
Q2 2023	573,686	$103,275	$159.07	$148.14 - $171.21
Q1 2023	700,870	$130,369	$161.35	$148.46 - $171.32
Q4 2022	698,887	$115,470	$151.91	$132.23 - $167.17
Q3 2022	697,289	$107,927	$151.63	$130.00 - $168.48
Q2 2022	700,172	$107,581	$150.98	$134.18 - $165.25
Q1 2022	717,818	$131,705	$157.28	$143.94 - $171.03
Q4 2021	731,951	$137,951	$170.14	$161.99 - $178.50
Q3 2021	740,835	$142,396	$167.96	$160.58 - $177.32
Q2 2021	751,440	$144,502	$164.21	$153.59 - $172.45
Q1 2021	756,910	$143,049	$151.36	$139.47 - $166.23
Q4 2020	891,163	$146,266	$134.60	$121.31 - $145.09
Q3 2020	892,752	$127,476	$116.84	$106.65 - $127.80
Q2 2020	891,590	$113,205	$99.52	$81.55 - $116.07
Q1 2020	903,622	$90,299	$101.63	$79.02 - $114.36
Q4 2019	908,336	$116,530	$103.75	$96.57 - $110.58
Q3 2019	911,890	$117,853	$102.86	$95.10 - $109.51
Q2 2019	920,079	$105,588	$92.76	$84.46 - $98.56
Q1 2019	928,095	$98,443	$85.38	$72.70 - $93.33
Q4 2018	934,364	$88,298	$79.11	$71.44 - $89.28
Q3 2018	961,095	$103,116	$90.24	$83.11 - $94.78
Q2 2018	974,036	$107,387	$87.28	$78.25 - $95.77
Q1 2018	971,153	$100,893	$86.84	$77.93 - $96.48
Q4 2017	983,877	$102,756	$77.65	$70.91 - $84.16
Q3 2017	1,030,099	$92,338	$65.19	$60.12 - $71.37
Q2 2017	1,062,044	$81,703	$63.16	$59.91 - $66.80
Q1 2017	1,302,413	$104,922	$60.64	$56.48 - $64.66
Q4 2016	1,359,434	$99,198	$55.48	$51.88 - $58.64
Q3 2016	1,416,912	$99,439	$52.67	$46.53 - $55.85
Q2 2016	1,463,665	$91,699	$45.66	$43.24 - $48.72
Q1 2016	1,856,220	$106,584	$40.51	$35.46 - $44.95
Q4 2015	1,937,156	$106,176	$42.28	$35.53 - $44.99
Q3 2015	1,991,832	$98,636	$36.73	$32.79 - $39.55
Q2 2015	2,339,385	$120,502	$41.25	$38.42 - $43.82
Q1 2015	2,537,692	$145,118	$41.73	$38.26 - $44.65
Q4 2014	2,824,352	$151,004	$37.35	$30.46 - $41.42
Q3 2014	2,889,774	$137,813	$35.14	$33.49 - $36.26
Q2 2014	2,988,073	$142,800	$34.00	$32.30 - $36.09
Q1 2014	3,072,612	$144,904	$31.94	$29.24 - $34.55
Q4 2013	3,119,929	$136,996	$30.07	$27.82 - $31.75
Q3 2013	3,250,653	$130,969	$27.71	$24.70 - $29.26
Q2 2013	3,498,103	$121,909	$25.31	$23.63 - $26.51