TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,901 Value ($000) $9,872 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 59,291 Value ($000) $10,894 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 62,607 Value ($000) $12,998 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 61,602 Value ($000) $11,070 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 59,705 Value ($000) $11,195 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 60,971 Value ($000) $12,595 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 61,570 Value ($000) $11,977 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 62,373 Value ($000) $10,866 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 63,971 Value ($000) $10,904 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 69,576 Value ($000) $11,063 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 71,076 Value ($000) $12,795 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 70,589 Value ($000) $13,130 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 70,842 Value ($000) $11,705 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 68,220 Value ($000) $10,559 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 68,889 Value ($000) $10,585 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 55,206 Value ($000) $10,129 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 51,190 Value ($000) $9,648 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 51,392 Value ($000) $9,878 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 88,455 Value ($000) $17,010 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 82,550 Value ($000) $15,601 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 84,147 Value ($000) $13,811 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 83,504 Value ($000) $11,924 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 98,149 Value ($000) $12,462 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 98,066 Value ($000) $9,800 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 99,589 Value ($000) $12,776 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 101,131 Value ($000) $13,070 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 101,241 Value ($000) $11,618 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 99,497 Value ($000) $10,554 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 117,963 Value ($000) $11,148 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 117,660 Value ($000) $12,624 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 116,993 Value ($000) $12,898 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 120,203 Value ($000) $12,488 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 108,697 Value ($000) $11,352 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 37,684 Value ($000) $3,378 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 34,252 Value ($000) $2,635 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 34,359 Value ($000) $2,768 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 34,330 Value ($000) $2,505 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 34,660 Value ($000) $2,432 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 35,888 Value ($000) $2,248 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 36,418 Value ($000) $2,091 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 36,148 Value ($000) $1,981 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 40,259 Value ($000) $1,994 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 45,189 Value ($000) $2,328 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 49,779 Value ($000) $2,847 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 47,879 Value ($000) $2,560 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 44,822 Value ($000) $2,138 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 41,082 Value ($000) $1,963 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 41,032 Value ($000) $1,935 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 40,100 Value ($000) $1,761 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 42,780 Value ($000) $1,724 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 43,966 Value ($000) $1,532 Avg Close $25.31 Range $23.63 - $26.51