TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,171 Value ($000) $203 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 1,214 Value ($000) $223 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 1,441 Value ($000) $299 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 1,576 Value ($000) $0 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 1,133 Value ($000) $0 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 477,022 Value ($000) $99 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 679,636 Value ($000) $132 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 667,830 Value ($000) $116 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 694,608 Value ($000) $118 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 704,199 Value ($000) $112 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 708,103 Value ($000) $127 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 734,762 Value ($000) $137 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 661,329 Value ($000) $109 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 695,318 Value ($000) $107,621 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 702,304 Value ($000) $107,909 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 909,553 Value ($000) $166,885 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 1,027,311 Value ($000) $193,617 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 1,049,554 Value ($000) $201,735 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 1,002,604 Value ($000) $192,801 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 1,040,149 Value ($000) $196,578 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 1,127,826 Value ($000) $185,110 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 1,102,551 Value ($000) $157,434 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 1,062,729 Value ($000) $134,935 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 1,103,289 Value ($000) $110,251 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 1,032,297 Value ($000) $132,434 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 871,701 Value ($000) $112,659 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 954,378 Value ($000) $109,524 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 897,026 Value ($000) $95,147 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 835,535 Value ($000) $78,958 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 753,207 Value ($000) $80,812 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 729,306 Value ($000) $80,406 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 718,097 Value ($000) $74,603 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 605,485 Value ($000) $63,237 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 615,845 Value ($000) $55,204 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 600,162 Value ($000) $46,170 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 659,191 Value ($000) $53,104 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 797,840 Value ($000) $58,218 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 754,216 Value ($000) $52,931 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 748,716 Value ($000) $46,907 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 1,130,690 Value ($000) $64,924 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 1,008,853 Value ($000) $55,295 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 896,674 Value ($000) $44,404 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 548,447 Value ($000) $28,251 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 559,573 Value ($000) $31,999 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 448,273 Value ($000) $23,967 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 448,476 Value ($000) $21,387 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 612,651 Value ($000) $29,279 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 2,434,824 Value ($000) $114,802 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 2,930,312 Value ($000) $128,670 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 3,328,864 Value ($000) $134,053 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 3,382,284 Value ($000) $117,940 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,171	$203	$170.73	$152.73 - $184.76
Q3 2025	1,214	$223	$193.30	$172.47 - $218.15
Q2 2025	1,441	$299	$174.27	$136.55 - $205.05
Q1 2025	1,576	$0	$182.23	$167.91 - $200.75
Q4 2024	1,133	$0	$193.15	$177.58 - $213.46
Q3 2024	477,022	$99	$192.96	$173.27 - $206.55
Q2 2024	679,636	$132	$176.15	$151.02 - $196.94
Q1 2024	667,830	$116	$157.89	$147.56 - $168.71
Q4 2023	694,608	$118	$145.50	$130.77 - $162.27
Q3 2023	704,199	$112	$158.88	$145.47 - $174.32
Q2 2023	708,103	$127	$159.07	$148.14 - $171.21
Q1 2023	734,762	$137	$161.35	$148.46 - $171.32
Q4 2022	661,329	$109	$151.91	$132.23 - $167.17
Q3 2022	695,318	$107,621	$151.63	$130.00 - $168.48
Q2 2022	702,304	$107,909	$150.98	$134.18 - $165.25
Q1 2022	909,553	$166,885	$157.28	$143.94 - $171.03
Q4 2021	1,027,311	$193,617	$170.14	$161.99 - $178.50
Q3 2021	1,049,554	$201,735	$167.96	$160.58 - $177.32
Q2 2021	1,002,604	$192,801	$164.21	$153.59 - $172.45
Q1 2021	1,040,149	$196,578	$151.36	$139.47 - $166.23
Q4 2020	1,127,826	$185,110	$134.60	$121.31 - $145.09
Q3 2020	1,102,551	$157,434	$116.84	$106.65 - $127.80
Q2 2020	1,062,729	$134,935	$99.52	$81.55 - $116.07
Q1 2020	1,103,289	$110,251	$101.63	$79.02 - $114.36
Q4 2019	1,032,297	$132,434	$103.75	$96.57 - $110.58
Q3 2019	871,701	$112,659	$102.86	$95.10 - $109.51
Q2 2019	954,378	$109,524	$92.76	$84.46 - $98.56
Q1 2019	897,026	$95,147	$85.38	$72.70 - $93.33
Q4 2018	835,535	$78,958	$79.11	$71.44 - $89.28
Q3 2018	753,207	$80,812	$90.24	$83.11 - $94.78
Q2 2018	729,306	$80,406	$87.28	$78.25 - $95.77
Q1 2018	718,097	$74,603	$86.84	$77.93 - $96.48
Q4 2017	605,485	$63,237	$77.65	$70.91 - $84.16
Q3 2017	615,845	$55,204	$65.19	$60.12 - $71.37
Q2 2017	600,162	$46,170	$63.16	$59.91 - $66.80
Q1 2017	659,191	$53,104	$60.64	$56.48 - $64.66
Q4 2016	797,840	$58,218	$55.48	$51.88 - $58.64
Q3 2016	754,216	$52,931	$52.67	$46.53 - $55.85
Q2 2016	748,716	$46,907	$45.66	$43.24 - $48.72
Q1 2016	1,130,690	$64,924	$40.51	$35.46 - $44.95
Q4 2015	1,008,853	$55,295	$42.28	$35.53 - $44.99
Q3 2015	896,674	$44,404	$36.73	$32.79 - $39.55
Q2 2015	548,447	$28,251	$41.25	$38.42 - $43.82
Q1 2015	559,573	$31,999	$41.73	$38.26 - $44.65
Q4 2014	448,273	$23,967	$37.35	$30.46 - $41.42
Q3 2014	448,476	$21,387	$35.14	$33.49 - $36.26
Q2 2014	612,651	$29,279	$34.00	$32.30 - $36.09
Q1 2014	2,434,824	$114,802	$31.94	$29.24 - $34.55
Q4 2013	2,930,312	$128,670	$30.07	$27.82 - $31.75
Q3 2013	3,328,864	$134,053	$27.71	$24.70 - $29.26
Q2 2013	3,382,284	$117,940	$25.31	$23.63 - $26.51