TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 700,502 Value ($000) $122 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 720,618 Value ($000) $132 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 729,075 Value ($000) $151 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 729,011 Value ($000) $131 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 763,384 Value ($000) $143 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 799,903 Value ($000) $165 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 830,606 Value ($000) $162 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 870,154 Value ($000) $152 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 898,406 Value ($000) $153 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 942,604 Value ($000) $150 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 982,448 Value ($000) $177 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 1,025,600 Value ($000) $191 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 1,074,112 Value ($000) $177 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 1,084,235 Value ($000) $167,818 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 1,085,563 Value ($000) $166,797 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 1,092,816 Value ($000) $200,510 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 1,077,153 Value ($000) $203,011 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 1,090,592 Value ($000) $209,623 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 1,124,928 Value ($000) $216,324 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 1,168,553 Value ($000) $220,845 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 1,215,810 Value ($000) $199,551 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 1,275,000 Value ($000) $182,057 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 1,329,198 Value ($000) $168,768 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 1,333,853 Value ($000) $133,292 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 1,370,953 Value ($000) $175,880 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 1,355,415 Value ($000) $175,174 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 1,374,459 Value ($000) $157,733 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 1,426,784 Value ($000) $151,339 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 1,460,557 Value ($000) $138,023 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 1,509,945 Value ($000) $162,002 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 1,544,280 Value ($000) $170,257 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 1,607,698 Value ($000) $167,024 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 1,627,385 Value ($000) $169,964 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 1,637,710 Value ($000) $146,804 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 1,664,328 Value ($000) $128,037 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 1,678,266 Value ($000) $135,201 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 1,708,541 Value ($000) $124,672 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 1,749,279 Value ($000) $122,764 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 1,812,044 Value ($000) $113,525 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 1,869,344 Value ($000) $107,338 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 1,918,220 Value ($000) $105,138 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 1,959,743 Value ($000) $97,046 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 1,962,454 Value ($000) $101,086 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 1,998,869 Value ($000) $114,305 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 2,050,946 Value ($000) $109,654 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 2,088,330 Value ($000) $99,592 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 2,145,618 Value ($000) $102,539 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 2,248,635 Value ($000) $106,046 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 2,336,245 Value ($000) $102,585 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 2,455,833 Value ($000) $98,946 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 2,499,909 Value ($000) $87,122 Avg Close $25.31 Range $23.63 - $26.51