TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,454 Value ($000) $26 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 66,570 Value ($000) $12 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 54,104 Value ($000) $11 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 68,766 Value ($000) $13 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 73,476 Value ($000) $15 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 74,305 Value ($000) $15 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 73,210 Value ($000) $14 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 58,382 Value ($000) $10 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 473,166 Value ($000) $81 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 640,882 Value ($000) $102 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 772,273 Value ($000) $139 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 800,570 Value ($000) $149 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 846,283 Value ($000) $140 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 960,028 Value ($000) $148,779 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 902,664 Value ($000) $138,694 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 982,189 Value ($000) $180,254 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 873,133 Value ($000) $164,768 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 829,977 Value ($000) $159,531 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 772,319 Value ($000) $148,516 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 753,215 Value ($000) $142,351 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 745,685 Value ($000) $122,388 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 811,141 Value ($000) $115,823 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 1,233,303 Value ($000) $155,781 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 1,404,607 Value ($000) $140,362 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 1,454,391 Value ($000) $186,584 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 1,490,435 Value ($000) $192,625 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 975,773 Value ($000) $111,980 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 975,791 Value ($000) $103,502 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 978,402 Value ($000) $92,459 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 807,386 Value ($000) $86,624 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 806,058 Value ($000) $88,868 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 560,568 Value ($000) $58,238 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 697,570 Value ($000) $72,853 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 920,916 Value ($000) $82,551 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 917,370 Value ($000) $70,574 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 1,036,350 Value ($000) $83,486 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 1,037,730 Value ($000) $75,723 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 1,278,020 Value ($000) $89,691 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 1,326,350 Value ($000) $83,096 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 1,326,340 Value ($000) $76,159 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 1,314,480 Value ($000) $72,047 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 1,323,840 Value ($000) $65,556 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 1,089,650 Value ($000) $56,125 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 1,089,150 Value ($000) $62,283 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 1,086,250 Value ($000) $58,076 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 1,581,570 Value ($000) $75,424 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 1,583,160 Value ($000) $75,659 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 1,372,710 Value ($000) $64,737 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 1,779,590 Value ($000) $78,142 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 2,165,490 Value ($000) $87,248 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 1,880,290 Value ($000) $65,528 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,454	$26	$170.73	$152.73 - $184.76
Q3 2025	66,570	$12	$193.30	$172.47 - $218.15
Q2 2025	54,104	$11	$174.27	$136.55 - $205.05
Q1 2025	68,766	$13	$182.23	$167.91 - $200.75
Q4 2024	73,476	$15	$193.15	$177.58 - $213.46
Q3 2024	74,305	$15	$192.96	$173.27 - $206.55
Q2 2024	73,210	$14	$176.15	$151.02 - $196.94
Q1 2024	58,382	$10	$157.89	$147.56 - $168.71
Q4 2023	473,166	$81	$145.50	$130.77 - $162.27
Q3 2023	640,882	$102	$158.88	$145.47 - $174.32
Q2 2023	772,273	$139	$159.07	$148.14 - $171.21
Q1 2023	800,570	$149	$161.35	$148.46 - $171.32
Q4 2022	846,283	$140	$151.91	$132.23 - $167.17
Q3 2022	960,028	$148,779	$151.63	$130.00 - $168.48
Q2 2022	902,664	$138,694	$150.98	$134.18 - $165.25
Q1 2022	982,189	$180,254	$157.28	$143.94 - $171.03
Q4 2021	873,133	$164,768	$170.14	$161.99 - $178.50
Q3 2021	829,977	$159,531	$167.96	$160.58 - $177.32
Q2 2021	772,319	$148,516	$164.21	$153.59 - $172.45
Q1 2021	753,215	$142,351	$151.36	$139.47 - $166.23
Q4 2020	745,685	$122,388	$134.60	$121.31 - $145.09
Q3 2020	811,141	$115,823	$116.84	$106.65 - $127.80
Q2 2020	1,233,303	$155,781	$99.52	$81.55 - $116.07
Q1 2020	1,404,607	$140,362	$101.63	$79.02 - $114.36
Q4 2019	1,454,391	$186,584	$103.75	$96.57 - $110.58
Q3 2019	1,490,435	$192,625	$102.86	$95.10 - $109.51
Q2 2019	975,773	$111,980	$92.76	$84.46 - $98.56
Q1 2019	975,791	$103,502	$85.38	$72.70 - $93.33
Q4 2018	978,402	$92,459	$79.11	$71.44 - $89.28
Q3 2018	807,386	$86,624	$90.24	$83.11 - $94.78
Q2 2018	806,058	$88,868	$87.28	$78.25 - $95.77
Q1 2018	560,568	$58,238	$86.84	$77.93 - $96.48
Q4 2017	697,570	$72,853	$77.65	$70.91 - $84.16
Q3 2017	920,916	$82,551	$65.19	$60.12 - $71.37
Q2 2017	917,370	$70,574	$63.16	$59.91 - $66.80
Q1 2017	1,036,350	$83,486	$60.64	$56.48 - $64.66
Q4 2016	1,037,730	$75,723	$55.48	$51.88 - $58.64
Q3 2016	1,278,020	$89,691	$52.67	$46.53 - $55.85
Q2 2016	1,326,350	$83,096	$45.66	$43.24 - $48.72
Q1 2016	1,326,340	$76,159	$40.51	$35.46 - $44.95
Q4 2015	1,314,480	$72,047	$42.28	$35.53 - $44.99
Q3 2015	1,323,840	$65,556	$36.73	$32.79 - $39.55
Q2 2015	1,089,650	$56,125	$41.25	$38.42 - $43.82
Q1 2015	1,089,150	$62,283	$41.73	$38.26 - $44.65
Q4 2014	1,086,250	$58,076	$37.35	$30.46 - $41.42
Q3 2014	1,581,570	$75,424	$35.14	$33.49 - $36.26
Q2 2014	1,583,160	$75,659	$34.00	$32.30 - $36.09
Q1 2014	1,372,710	$64,737	$31.94	$29.24 - $34.55
Q4 2013	1,779,590	$78,142	$30.07	$27.82 - $31.75
Q3 2013	2,165,490	$87,248	$27.71	$24.70 - $29.26
Q2 2013	1,880,290	$65,528	$25.31	$23.63 - $26.51