TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 621,184 Value ($000) $108 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 638,953 Value ($000) $117 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 694,835 Value ($000) $144 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 698,306 Value ($000) $125 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 699,601 Value ($000) $131 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 727,039 Value ($000) $150 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 630,493 Value ($000) $123 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 633,062 Value ($000) $110 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 646,869 Value ($000) $110 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 650,700 Value ($000) $103 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 671,753 Value ($000) $121 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 675,579 Value ($000) $126 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 682,249 Value ($000) $113 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 813,744 Value ($000) $125,951 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 809,136 Value ($000) $124,324 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 810,498 Value ($000) $148,710 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 831,823 Value ($000) $156,774 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 850,265 Value ($000) $163,429 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 865,722 Value ($000) $166,478 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 876,655 Value ($000) $165,679 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 877,599 Value ($000) $144,040 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 917,153 Value ($000) $130,960 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 929,604 Value ($000) $118,032 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 933,998 Value ($000) $93,334 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 941,568 Value ($000) $120,794 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 948,682 Value ($000) $122,608 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 170,143 Value ($000) $19,526 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 181,925 Value ($000) $19,297 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 173,683 Value ($000) $16,413 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 174,768 Value ($000) $18,751 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 174,953 Value ($000) $19,289 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 176,050 Value ($000) $18,290 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 184,988 Value ($000) $19,320 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 176,643 Value ($000) $15,834 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 183,839 Value ($000) $14,143 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 184,332 Value ($000) $14,850 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 190,513 Value ($000) $13,902 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 201,569 Value ($000) $14,146 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 208,724 Value ($000) $13,077 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 225,289 Value ($000) $12,936 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 218,906 Value ($000) $11,998 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 229,256 Value ($000) $11,353 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 233,177 Value ($000) $12,011 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 246,150 Value ($000) $14,076 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 254,861 Value ($000) $13,626 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 260,164 Value ($000) $12,407 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 270,203 Value ($000) $12,913 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 297,812 Value ($000) $14,042 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 297,952 Value ($000) $13,083 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 320,333 Value ($000) $12,900 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 327,627 Value ($000) $11,424 Avg Close $25.31 Range $23.63 - $26.51