TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,455,600 Value ($000) $1,466,962 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 7,625,966 Value ($000) $1,401,119 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 7,296,573 Value ($000) $1,514,914 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 5,875,891 Value ($000) $1,055,898 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 5,136,977 Value ($000) $963,235 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 5,274,439 Value ($000) $1,089,541 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 5,956,529 Value ($000) $1,158,724 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 7,005,513 Value ($000) $1,220,430 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 4,861,924 Value ($000) $828,764 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 4,560,189 Value ($000) $725,116 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 5,032,320 Value ($000) $905,918 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 4,143,482 Value ($000) $770,729 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 3,736,026 Value ($000) $617,266 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 4,105,352 Value ($000) $635,426 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 5,005,557 Value ($000) $769,104 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 5,349,813 Value ($000) $981,584 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 5,347,004 Value ($000) $1,007,750 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 4,527,824 Value ($000) $870,293 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 3,877,804 Value ($000) $745,702 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 3,675,878 Value ($000) $694,704 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 3,129,510 Value ($000) $513,646 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 2,580,187 Value ($000) $368,425 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 1,897,730 Value ($000) $240,954 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 105,570 Value ($000) $10,550 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 312 Value ($000) $40 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 312 Value ($000) $40 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 65,726 Value ($000) $7,543 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 309 Value ($000) $33 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 306 Value ($000) $29 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 316 Value ($000) $34 Avg Close $90.24 Range $83.11 - $94.78
Q2 2015
Shares 325,083 Value ($000) $16,745 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 474,641 Value ($000) $27,143 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 491,220 Value ($000) $26,263 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 615,030 Value ($000) $29,331 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 716,649 Value ($000) $34,249 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 607,699 Value ($000) $28,653 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 48,519 Value ($000) $2,130 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 52,785 Value ($000) $2,126 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 38,799 Value ($000) $1,353 Avg Close $25.31 Range $23.63 - $26.51