TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,900 Value ($000) $331 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 1,942 Value ($000) $331 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 2,342 Value ($000) $372 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 2,342 Value ($000) $422 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 2,169 Value ($000) $403 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 2,169 Value ($000) $358 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 2,169 Value ($000) $336 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 2,169 Value ($000) $333 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 2,125 Value ($000) $390 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 2,125 Value ($000) $400 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 2,125 Value ($000) $408 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 2,125 Value ($000) $409 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 1,950 Value ($000) $369 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 1,990 Value ($000) $327 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 1,665 Value ($000) $238 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 1,665 Value ($000) $211 Avg Close $99.52 Range $81.55 - $116.07
Q4 2019
Shares 1,865 Value ($000) $239 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 2,165 Value ($000) $280 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 2,165 Value ($000) $248 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 2,440 Value ($000) $259 Avg Close $85.38 Range $72.70 - $93.33
Q3 2018
Shares 2,090 Value ($000) $224 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 2,090 Value ($000) $230 Avg Close $87.28 Range $78.25 - $95.77