TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,170 Value ($000) $376 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 2,244 Value ($000) $412 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 2,254 Value ($000) $468 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 2,406 Value ($000) $432 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 2,431 Value ($000) $456 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 2,547 Value ($000) $526 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 2,727 Value ($000) $530 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 2,930 Value ($000) $510 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 2,938 Value ($000) $501 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 4,082 Value ($000) $649 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 4,497 Value ($000) $810 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 4,651 Value ($000) $865 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 4,688 Value ($000) $775 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 4,656 Value ($000) $721 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 4,254 Value ($000) $654 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 4,411 Value ($000) $809 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 4,346 Value ($000) $819 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 4,297 Value ($000) $826 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 4,302 Value ($000) $827 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 3,984 Value ($000) $753 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 4,035 Value ($000) $662 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 4,035 Value ($000) $576 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 2,776 Value ($000) $352 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 2,602 Value ($000) $260 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 2,748 Value ($000) $353 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 2,712 Value ($000) $350 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 2,533 Value ($000) $291 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 2,538 Value ($000) $269 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 2,601 Value ($000) $246 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 2,326 Value ($000) $250 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 1,985 Value ($000) $219 Avg Close $87.28 Range $78.25 - $95.77
Q2 2017
Shares 7,550 Value ($000) $581 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 7,550 Value ($000) $608 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 7,470 Value ($000) $545 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 7,446 Value ($000) $523 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 7,796 Value ($000) $488 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 7,499 Value ($000) $431 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 8,099 Value ($000) $444 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 8,099 Value ($000) $401 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 7,849 Value ($000) $404 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 6,849 Value ($000) $392 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 6,849 Value ($000) $366 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 6,849 Value ($000) $327 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 6,849 Value ($000) $327 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 7,205 Value ($000) $340 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 7,205 Value ($000) $316 Avg Close $30.07 Range $27.82 - $31.75