Ticker: TXN CUSIP: 882508104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 163,708 | $28,402 | $170.73 | $152.73 - $184.76 |
| Q3 2025 | 159,628 | $29,328 | $193.30 | $172.47 - $218.15 |
| Q2 2025 | 165,095 | $34 | $174.27 | $136.55 - $205.05 |
| Q1 2025 | 145,885 | $26 | $182.23 | $167.91 - $200.75 |
| Q4 2024 | 134,211 | $25 | $193.15 | $177.58 - $213.46 |
| Q3 2024 | 130,153 | $27 | $192.96 | $173.27 - $206.55 |
| Q2 2024 | 126,076 | $25 | $176.15 | $151.02 - $196.94 |
| Q1 2024 | 127,065 | $22 | $157.89 | $147.56 - $168.71 |
| Q4 2023 | 120,306 | $21 | $145.50 | $130.77 - $162.27 |
| Q3 2023 | 106,877 | $17 | $158.88 | $145.47 - $174.32 |
| Q2 2023 | 101,207 | $18 | $159.07 | $148.14 - $171.21 |
| Q1 2023 | 67,321 | $13 | $161.35 | $148.46 - $171.32 |
| Q4 2022 | 70,772 | $12 | $151.91 | $132.23 - $167.17 |
| Q3 2022 | 65,572 | $10,149 | $151.63 | $130.00 - $168.48 |
| Q2 2022 | 56,634 | $8,702 | $150.98 | $134.18 - $165.25 |
| Q1 2022 | 59,018 | $10,829 | $157.28 | $143.94 - $171.03 |
| Q4 2021 | 55,365 | $10,435 | $170.14 | $161.99 - $178.50 |
| Q3 2021 | 51,860 | $9,968 | $167.96 | $160.58 - $177.32 |
| Q2 2021 | 47,639 | $9,161 | $164.21 | $153.59 - $172.45 |
| Q1 2021 | 50,769 | $9,595 | $151.36 | $139.47 - $166.23 |
| Q4 2020 | 47,669 | $7,824 | $134.60 | $121.31 - $145.09 |
| Q3 2020 | 46,526 | $6,643 | $116.84 | $106.65 - $127.80 |
| Q2 2020 | 46,065 | $5,849 | $99.52 | $81.55 - $116.07 |
| Q1 2020 | 50,939 | $5,090 | $101.63 | $79.02 - $114.36 |
| Q4 2019 | 63,511 | $8,148 | $103.75 | $96.57 - $110.58 |
| Q3 2019 | 60,714 | $7,847 | $102.86 | $95.10 - $109.51 |
| Q2 2019 | 69,982 | $8,031 | $92.76 | $84.46 - $98.56 |
| Q1 2019 | 66,691 | $7,074 | $85.38 | $72.70 - $93.33 |
| Q4 2018 | 59,448 | $5,618 | $79.11 | $71.44 - $89.28 |
| Q3 2018 | 56,830 | $6,097 | $90.24 | $83.11 - $94.78 |
| Q2 2018 | 39,864 | $4,395 | $87.28 | $78.25 - $95.77 |
| Q1 2018 | 34,011 | $3,533 | $86.84 | $77.93 - $96.48 |
| Q4 2017 | 26,194 | $2,736 | $77.65 | $70.91 - $84.16 |
| Q3 2017 | 24,813 | $2,224 | $65.19 | $60.12 - $71.37 |
| Q2 2017 | 22,962 | $1,766 | $63.16 | $59.91 - $66.80 |
| Q1 2017 | 15,087 | $1,215 | $60.64 | $56.48 - $64.66 |