TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,051 Value ($000) $182 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 1,063 Value ($000) $195 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 1,048 Value ($000) $218 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 1,024 Value ($000) $184 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 1,118 Value ($000) $210 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,118 Value ($000) $231 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 1,122 Value ($000) $218 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 1,147 Value ($000) $200 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 1,178 Value ($000) $201 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 901 Value ($000) $143 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 901 Value ($000) $162 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 62 Value ($000) $12 Avg Close $161.35 Range $148.46 - $171.32