TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

PLANNING ALTERNATIVES LTD /ADV's Holding History (CIK: 0000712011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,167 Value ($000) $202 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 1,963 Value ($000) $361 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 1,787 Value ($000) $371 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 1,798 Value ($000) $323 Avg Close $182.23 Range $167.91 - $200.75
Q3 2024
Shares 1,052 Value ($000) $217 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 1,077 Value ($000) $209 Avg Close $176.15 Range $151.02 - $196.94
Q3 2021
Shares 1,130 Value ($000) $217 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 1,130 Value ($000) $217 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 1,140 Value ($000) $215 Avg Close $151.36 Range $139.47 - $166.23