TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,627 Value ($000) $6,701 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 38,371 Value ($000) $7,050 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 38,575 Value ($000) $8,009 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 39,025 Value ($000) $7,013 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 39,739 Value ($000) $7,451 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 39,433 Value ($000) $8,146 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 38,506 Value ($000) $7,491 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 37,018 Value ($000) $6,449 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 35,841 Value ($000) $6,109 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 36,484 Value ($000) $5,801 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 38,468 Value ($000) $6,925 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 38,210 Value ($000) $7,107 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 37,808 Value ($000) $6,246 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 38,080 Value ($000) $5,894 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 38,653 Value ($000) $5,939 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 37,457 Value ($000) $6,872 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 35,401 Value ($000) $6,672 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 30,441 Value ($000) $5,851 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 27,694 Value ($000) $5,326 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 27,561 Value ($000) $5,208 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 5,142 Value ($000) $844 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 5,130 Value ($000) $733 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 6,755 Value ($000) $858 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 7,271 Value ($000) $727 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 7,272 Value ($000) $933 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 9,712 Value ($000) $1,255 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 5,797 Value ($000) $665 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 5,003 Value ($000) $531 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 5,035 Value ($000) $476 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 5,053 Value ($000) $542 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 5,253 Value ($000) $579 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 5,653 Value ($000) $587 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 5,650 Value ($000) $590 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 3,740 Value ($000) $335 Avg Close $65.19 Range $60.12 - $71.37