TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,111 Value ($000) $204 Avg Close $193.30 Range $172.47 - $218.15

Q3 2013

Shares 6,179 Value ($000) $249 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 6,976 Value ($000) $243 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,111	$204	$193.30	$172.47 - $218.15
Q3 2013	6,179	$249	$27.71	$24.70 - $29.26
Q2 2013	6,976	$243	$25.31	$23.63 - $26.51