TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

GERMAN AMERICAN BANCORP, INC.'s Holding History (CIK: 0000714395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,807 Value ($000) $487 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 2,863 Value ($000) $526 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 2,823 Value ($000) $586 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 2,860 Value ($000) $514 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 2,840 Value ($000) $533 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 2,819 Value ($000) $582 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 2,053 Value ($000) $399 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 2,053 Value ($000) $358 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 2,080 Value ($000) $355 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 2,078 Value ($000) $330 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 2,091 Value ($000) $376 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 2,037 Value ($000) $379 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 2,037 Value ($000) $337 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 2,037 Value ($000) $315 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 2,127 Value ($000) $327 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 2,311 Value ($000) $424 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 2,431 Value ($000) $458 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 2,431 Value ($000) $467 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 2,431 Value ($000) $467 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 2,431 Value ($000) $459 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 2,312 Value ($000) $379 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 1,797 Value ($000) $257 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 1,597 Value ($000) $203 Avg Close $99.52 Range $81.55 - $116.07
Q4 2019
Shares 1,673 Value ($000) $215 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 1,673 Value ($000) $216 Avg Close $102.86 Range $95.10 - $109.51
Q3 2018
Shares 2,026 Value ($000) $217 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 2,098 Value ($000) $231 Avg Close $87.28 Range $78.25 - $95.77