TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,078 Value ($000) $534 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 3,096 Value ($000) $569 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 3,085 Value ($000) $641 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 2,903 Value ($000) $522 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 2,868 Value ($000) $538 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 3,082 Value ($000) $637 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 3,094 Value ($000) $602 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 2,932 Value ($000) $511 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 1,946 Value ($000) $332 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 1,265 Value ($000) $201 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 1,250 Value ($000) $225 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 1,298 Value ($000) $241 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 1,295 Value ($000) $214 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 1,301 Value ($000) $201 Avg Close $151.63 Range $130.00 - $168.48
Q1 2022
Shares 1,196 Value ($000) $219 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 1,205 Value ($000) $230 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 1,047 Value ($000) $201 Avg Close $167.96 Range $160.58 - $177.32