TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,700 Value ($000) $1,162 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 5,991 Value ($000) $1,101 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 5,754 Value ($000) $1,195 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 5,369 Value ($000) $965 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 5,048 Value ($000) $946 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 4,923 Value ($000) $1,017 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 4,822 Value ($000) $938 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 4,809 Value ($000) $838 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 4,644 Value ($000) $792 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 4,594 Value ($000) $731 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 4,634 Value ($000) $834 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 18,667 Value ($000) $3,524 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 20,370 Value ($000) $3,366 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 22,879 Value ($000) $3,541 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 9,771 Value ($000) $1,451 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 10,542 Value ($000) $1,934 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 6,425 Value ($000) $1,211 Avg Close $170.14 Range $161.99 - $178.50
Q1 2021
Shares 5,333 Value ($000) $1,008 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 6,151 Value ($000) $1,009 Avg Close $134.60 Range $121.31 - $145.09