TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,625 Value ($000) $802 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 4,939 Value ($000) $907 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 11,639 Value ($000) $2,416 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 4,939 Value ($000) $888 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 6,076 Value ($000) $1,139 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 6,076 Value ($000) $1,255 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 5,837 Value ($000) $1,135 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 5,588 Value ($000) $973 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 5,708 Value ($000) $973 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 26,178 Value ($000) $4,163 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 43,700 Value ($000) $7,867 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 125,164 Value ($000) $23,282 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 119,108 Value ($000) $19,679 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 116,608 Value ($000) $18,048,587 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 119,413 Value ($000) $18,347,808 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 125,138 Value ($000) $22,960,320 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 154,946 Value ($000) $29,202,672 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 198,758 Value ($000) $38,203,277 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 207,272 Value ($000) $39,858,407 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 207,629 Value ($000) $39,239,805 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 164,941 Value ($000) $27,071,765 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 121,874 Value ($000) $17,402,388 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 123,993 Value ($000) $15,743,392 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 202,960 Value ($000) $20,281,792 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 274,168 Value ($000) $35,173,013 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 246,833 Value ($000) $31,900,697 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 250,026 Value ($000) $28,692,984 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 163,016 Value ($000) $17,291,108 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 213,472 Value ($000) $20,173,105 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 255,124 Value ($000) $27,372,254 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 257,333 Value ($000) $28,370,964 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 234,894 Value ($000) $24,403,137 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 120,724 Value ($000) $12,608,414 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 142,402 Value ($000) $12,764,915 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 146,277 Value ($000) $11,253,090 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 400,765 Value ($000) $32,285,630 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 313,902 Value ($000) $27,818,910 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 260,862 Value ($000) $18,307,296 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 280,487 Value ($000) $16,648,251 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 303,190 Value ($000) $17,409,170 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 319,684 Value ($000) $17,521,880 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 254,831 Value ($000) $12,619,457 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 347,449 Value ($000) $17,897,098 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 224,238 Value ($000) $13,257,717 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 237,292 Value ($000) $12,686,817 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 244,037 Value ($000) $11,638,124 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 320,137 Value ($000) $15,299,347 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 148,578 Value ($000) $7,006,174 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 68,300 Value ($000) $2,999,053 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 69,112 Value ($000) $2,783,140 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 77,975 Value ($000) $2,734,589 Avg Close $25.31 Range $23.63 - $26.51