TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,928,118 Value ($000) $334,511 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 1,727,303 Value ($000) $317,357 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 1,716,980 Value ($000) $356,479 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 1,593,551 Value ($000) $286,361 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 1,576,798 Value ($000) $295,665 Avg Close $193.15 Range $177.58 - $213.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,928,118	$334,511	$170.73	$152.73 - $184.76
Q3 2025	1,727,303	$317,357	$193.30	$172.47 - $218.15
Q2 2025	1,716,980	$356,479	$174.27	$136.55 - $205.05
Q1 2025	1,593,551	$286,361	$182.23	$167.91 - $200.75
Q4 2024	1,576,798	$295,665	$193.15	$177.58 - $213.46