TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,935,343 Value ($000) $509,258 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 2,943,507 Value ($000) $540,820 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 2,957,846 Value ($000) $614,124 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 2,903,450 Value ($000) $521,763 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 2,903,235 Value ($000) $544,401 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 2,884,016 Value ($000) $595,765 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 2,900,090 Value ($000) $564,168 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 2,944,061 Value ($000) $512,899 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 2,792,818 Value ($000) $476,078 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 2,396,728 Value ($000) $381,111 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 2,346,101 Value ($000) $422,354 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 2,443,503 Value ($000) $454,522 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 1,101,747 Value ($000) $182,039 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 1,093,133 Value ($000) $169,199 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 1,057,770 Value ($000) $162,534 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 1,169,209 Value ($000) $214,533 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 1,191,795 Value ($000) $224,625 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 1,119,001 Value ($000) $215,087 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 1,067,376 Value ($000) $205,261 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 1,075,049 Value ($000) $203,177 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 1,061,474 Value ($000) $174,223 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 1,006,961 Value ($000) $143,785 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 972,000 Value ($000) $123,420 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 887,619 Value ($000) $88,444 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 916,442 Value ($000) $117,660 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 856,469 Value ($000) $110,651 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 991,438 Value ($000) $113,704 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 853,850 Value ($000) $90,652 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 734,226 Value ($000) $69,489 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 642,136 Value ($000) $68,943 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 605,420 Value ($000) $66,759 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 524,392 Value ($000) $54,439 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 599,221 Value ($000) $62,532 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 529,032 Value ($000) $47,464 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 414,232 Value ($000) $31,921 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 593,887 Value ($000) $47,828 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 583,683 Value ($000) $42,598 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 585,213 Value ($000) $41,066 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 673,253 Value ($000) $42,180 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 603,341 Value ($000) $34,643 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 616,576 Value ($000) $33,796 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 585,423 Value ($000) $28,992 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 557,240 Value ($000) $28,699 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 595,023 Value ($000) $34,025 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 555,117 Value ($000) $29,678 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 541,661 Value ($000) $25,831 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 580,511 Value ($000) $27,742 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 568,982 Value ($000) $26,833 Avg Close $31.94 Range $29.24 - $34.55