TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,280 Value ($000) $1,436 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 7,928 Value ($000) $1,457 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 7,567 Value ($000) $1,571 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 7,559 Value ($000) $1,358 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 7,755 Value ($000) $1,454 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 7,949 Value ($000) $1,642 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 8,088 Value ($000) $1,573 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 8,152 Value ($000) $1,420 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 9,661 Value ($000) $1,647 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 13,706 Value ($000) $2,179 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 14,701 Value ($000) $2,646 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 14,976 Value ($000) $2,786 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 15,436 Value ($000) $2,550 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 15,696 Value ($000) $2,429 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 16,358 Value ($000) $2,513 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 17,558 Value ($000) $3,222 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 17,873 Value ($000) $3,038 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 19,413 Value ($000) $3,731 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 20,073 Value ($000) $3,860 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 20,278 Value ($000) $3,832 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 20,027 Value ($000) $3,287 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 16,994 Value ($000) $2,427 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 15,084 Value ($000) $1,915 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 15,159 Value ($000) $1,515 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 15,475 Value ($000) $1,985 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 15,475 Value ($000) $2,000 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 15,480 Value ($000) $1,776 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 15,765 Value ($000) $1,672 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 15,815 Value ($000) $1,495 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 16,160 Value ($000) $1,734 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 16,190 Value ($000) $1,785 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 16,455 Value ($000) $1,709 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 16,486 Value ($000) $1,722 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 18,511 Value ($000) $1,659 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 18,242 Value ($000) $1,403 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 18,766 Value ($000) $1,512 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 18,801 Value ($000) $1,372 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 19,202 Value ($000) $1,348 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 19,317 Value ($000) $1,210 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 19,293 Value ($000) $1,108 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 20,143 Value ($000) $1,104 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 21,943 Value ($000) $1,087 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 21,378 Value ($000) $1,101 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 21,378 Value ($000) $1,222 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 21,678 Value ($000) $1,159 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 22,192 Value ($000) $1,058 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 21,742 Value ($000) $1,006 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 21,817 Value ($000) $1,029 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 22,517 Value ($000) $988 Avg Close $30.07 Range $27.82 - $31.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,280	$1,436	$170.73	$152.73 - $184.76
Q3 2025	7,928	$1,457	$193.30	$172.47 - $218.15
Q2 2025	7,567	$1,571	$174.27	$136.55 - $205.05
Q1 2025	7,559	$1,358	$182.23	$167.91 - $200.75
Q4 2024	7,755	$1,454	$193.15	$177.58 - $213.46
Q3 2024	7,949	$1,642	$192.96	$173.27 - $206.55
Q2 2024	8,088	$1,573	$176.15	$151.02 - $196.94
Q1 2024	8,152	$1,420	$157.89	$147.56 - $168.71
Q4 2023	9,661	$1,647	$145.50	$130.77 - $162.27
Q3 2023	13,706	$2,179	$158.88	$145.47 - $174.32
Q2 2023	14,701	$2,646	$159.07	$148.14 - $171.21
Q1 2023	14,976	$2,786	$161.35	$148.46 - $171.32
Q4 2022	15,436	$2,550	$151.91	$132.23 - $167.17
Q3 2022	15,696	$2,429	$151.63	$130.00 - $168.48
Q2 2022	16,358	$2,513	$150.98	$134.18 - $165.25
Q1 2022	17,558	$3,222	$157.28	$143.94 - $171.03
Q4 2021	17,873	$3,038	$170.14	$161.99 - $178.50
Q3 2021	19,413	$3,731	$167.96	$160.58 - $177.32
Q2 2021	20,073	$3,860	$164.21	$153.59 - $172.45
Q1 2021	20,278	$3,832	$151.36	$139.47 - $166.23
Q4 2020	20,027	$3,287	$134.60	$121.31 - $145.09
Q3 2020	16,994	$2,427	$116.84	$106.65 - $127.80
Q2 2020	15,084	$1,915	$99.52	$81.55 - $116.07
Q1 2020	15,159	$1,515	$101.63	$79.02 - $114.36
Q4 2019	15,475	$1,985	$103.75	$96.57 - $110.58
Q3 2019	15,475	$2,000	$102.86	$95.10 - $109.51
Q2 2019	15,480	$1,776	$92.76	$84.46 - $98.56
Q1 2019	15,765	$1,672	$85.38	$72.70 - $93.33
Q4 2018	15,815	$1,495	$79.11	$71.44 - $89.28
Q3 2018	16,160	$1,734	$90.24	$83.11 - $94.78
Q2 2018	16,190	$1,785	$87.28	$78.25 - $95.77
Q1 2018	16,455	$1,709	$86.84	$77.93 - $96.48
Q4 2017	16,486	$1,722	$77.65	$70.91 - $84.16
Q3 2017	18,511	$1,659	$65.19	$60.12 - $71.37
Q2 2017	18,242	$1,403	$63.16	$59.91 - $66.80
Q1 2017	18,766	$1,512	$60.64	$56.48 - $64.66
Q4 2016	18,801	$1,372	$55.48	$51.88 - $58.64
Q3 2016	19,202	$1,348	$52.67	$46.53 - $55.85
Q2 2016	19,317	$1,210	$45.66	$43.24 - $48.72
Q1 2016	19,293	$1,108	$40.51	$35.46 - $44.95
Q4 2015	20,143	$1,104	$42.28	$35.53 - $44.99
Q3 2015	21,943	$1,087	$36.73	$32.79 - $39.55
Q2 2015	21,378	$1,101	$41.25	$38.42 - $43.82
Q1 2015	21,378	$1,222	$41.73	$38.26 - $44.65
Q4 2014	21,678	$1,159	$37.35	$30.46 - $41.42
Q3 2014	22,192	$1,058	$35.14	$33.49 - $36.26
Q2 2014	21,742	$1,006	$34.00	$32.30 - $36.09
Q1 2014	21,817	$1,029	$31.94	$29.24 - $34.55
Q4 2013	22,517	$988	$30.07	$27.82 - $31.75