TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

BUILDER INVESTMENT GROUP INC /ADV's Holding History (CIK: 0000727117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,325 Value ($000) $4,047 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 23,355 Value ($000) $4,291 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 23,455 Value ($000) $4,870 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 23,455 Value ($000) $4,215 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 23,455 Value ($000) $4,398 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 23,455 Value ($000) $4,845 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 23,455 Value ($000) $4,563 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 23,495 Value ($000) $4,093 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 24,195 Value ($000) $4,124 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 24,195 Value ($000) $3,847 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 24,195 Value ($000) $4,356 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 24,195 Value ($000) $4,501 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 24,195 Value ($000) $3,997 Avg Close $151.91 Range $132.23 - $167.17