TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,489 Value ($000) $6,677 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 40,378 Value ($000) $7,419 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 23,033 Value ($000) $4,782 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 24,066 Value ($000) $4,325 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 29,430 Value ($000) $5,518 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 32,869 Value ($000) $6,790 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 33,199 Value ($000) $6,458 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 32,823 Value ($000) $5,728 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 32,889 Value ($000) $5,616 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 34,854 Value ($000) $5,543 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 35,427 Value ($000) $6,378 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 37,746 Value ($000) $7,022 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 38,386 Value ($000) $6,343 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 36,589 Value ($000) $5,663 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 38,134 Value ($000) $5,859 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 37,102 Value ($000) $6,808 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 36,203 Value ($000) $6,823 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 36,361 Value ($000) $6,989 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 36,460 Value ($000) $7,012 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 39,232 Value ($000) $7,415 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 39,225 Value ($000) $6,438 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 39,332 Value ($000) $5,616 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 40,239 Value ($000) $5,109 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 43,092 Value ($000) $4,306 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 43,325 Value ($000) $5,558 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 44,318 Value ($000) $5,728 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 44,205 Value ($000) $5,073 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 52,615 Value ($000) $5,581 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 52,171 Value ($000) $4,930 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 52,545 Value ($000) $5,637 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 34,948 Value ($000) $3,853 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 33,176 Value ($000) $3,446 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 27,055 Value ($000) $2,825 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 26,997 Value ($000) $2,420 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 29,166 Value ($000) $2,243 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 28,521 Value ($000) $2,297 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 28,902 Value ($000) $2,109 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 29,580 Value ($000) $2,076 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 29,463 Value ($000) $1,846 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 29,159 Value ($000) $1,674 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 29,636 Value ($000) $1,624 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 29,722 Value ($000) $1,471 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 29,706 Value ($000) $1,530 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 28,392 Value ($000) $1,623 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 28,718 Value ($000) $1,535 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 29,081 Value ($000) $1,386 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 25,975 Value ($000) $1,241 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 20,469 Value ($000) $965 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 21,563 Value ($000) $946 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 19,765 Value ($000) $796 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 19,759 Value ($000) $762 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,489	$6,677	$170.73	$152.73 - $184.76
Q3 2025	40,378	$7,419	$193.30	$172.47 - $218.15
Q2 2025	23,033	$4,782	$174.27	$136.55 - $205.05
Q1 2025	24,066	$4,325	$182.23	$167.91 - $200.75
Q4 2024	29,430	$5,518	$193.15	$177.58 - $213.46
Q3 2024	32,869	$6,790	$192.96	$173.27 - $206.55
Q2 2024	33,199	$6,458	$176.15	$151.02 - $196.94
Q1 2024	32,823	$5,728	$157.89	$147.56 - $168.71
Q4 2023	32,889	$5,616	$145.50	$130.77 - $162.27
Q3 2023	34,854	$5,543	$158.88	$145.47 - $174.32
Q2 2023	35,427	$6,378	$159.07	$148.14 - $171.21
Q1 2023	37,746	$7,022	$161.35	$148.46 - $171.32
Q4 2022	38,386	$6,343	$151.91	$132.23 - $167.17
Q3 2022	36,589	$5,663	$151.63	$130.00 - $168.48
Q2 2022	38,134	$5,859	$150.98	$134.18 - $165.25
Q1 2022	37,102	$6,808	$157.28	$143.94 - $171.03
Q4 2021	36,203	$6,823	$170.14	$161.99 - $178.50
Q3 2021	36,361	$6,989	$167.96	$160.58 - $177.32
Q2 2021	36,460	$7,012	$164.21	$153.59 - $172.45
Q1 2021	39,232	$7,415	$151.36	$139.47 - $166.23
Q4 2020	39,225	$6,438	$134.60	$121.31 - $145.09
Q3 2020	39,332	$5,616	$116.84	$106.65 - $127.80
Q2 2020	40,239	$5,109	$99.52	$81.55 - $116.07
Q1 2020	43,092	$4,306	$101.63	$79.02 - $114.36
Q4 2019	43,325	$5,558	$103.75	$96.57 - $110.58
Q3 2019	44,318	$5,728	$102.86	$95.10 - $109.51
Q2 2019	44,205	$5,073	$92.76	$84.46 - $98.56
Q1 2019	52,615	$5,581	$85.38	$72.70 - $93.33
Q4 2018	52,171	$4,930	$79.11	$71.44 - $89.28
Q3 2018	52,545	$5,637	$90.24	$83.11 - $94.78
Q2 2018	34,948	$3,853	$87.28	$78.25 - $95.77
Q1 2018	33,176	$3,446	$86.84	$77.93 - $96.48
Q4 2017	27,055	$2,825	$77.65	$70.91 - $84.16
Q3 2017	26,997	$2,420	$65.19	$60.12 - $71.37
Q2 2017	29,166	$2,243	$63.16	$59.91 - $66.80
Q1 2017	28,521	$2,297	$60.64	$56.48 - $64.66
Q4 2016	28,902	$2,109	$55.48	$51.88 - $58.64
Q3 2016	29,580	$2,076	$52.67	$46.53 - $55.85
Q2 2016	29,463	$1,846	$45.66	$43.24 - $48.72
Q1 2016	29,159	$1,674	$40.51	$35.46 - $44.95
Q4 2015	29,636	$1,624	$42.28	$35.53 - $44.99
Q3 2015	29,722	$1,471	$36.73	$32.79 - $39.55
Q2 2015	29,706	$1,530	$41.25	$38.42 - $43.82
Q1 2015	28,392	$1,623	$41.73	$38.26 - $44.65
Q4 2014	28,718	$1,535	$37.35	$30.46 - $41.42
Q3 2014	29,081	$1,386	$35.14	$33.49 - $36.26
Q2 2014	25,975	$1,241	$34.00	$32.30 - $36.09
Q1 2014	20,469	$965	$31.94	$29.24 - $34.55
Q4 2013	21,563	$946	$30.07	$27.82 - $31.75
Q3 2013	19,765	$796	$27.71	$24.70 - $29.26
Q2 2013	19,759	$762	$25.31	$23.63 - $26.51