TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 36,674 Value ($000) $6,389 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 36,968 Value ($000) $6,302 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 37,567 Value ($000) $5,974 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 39,555 Value ($000) $7,121 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 40,533 Value ($000) $7,540 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 51,151 Value ($000) $8,451 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 53,451 Value ($000) $8,273 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 54,591 Value ($000) $8,388 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 56,043 Value ($000) $10,283 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 131,352 Value ($000) $24,756 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 134,585 Value ($000) $25,869 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 139,111 Value ($000) $26,751 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 136,456 Value ($000) $25,789 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 143,639 Value ($000) $23,575 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 149,637 Value ($000) $21,367 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 156,168 Value ($000) $19,829 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 182,942 Value ($000) $18,281 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 185,556 Value ($000) $23,805 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 186,314 Value ($000) $24,079 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 188,165 Value ($000) $21,594 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 179,515 Value ($000) $19,041 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 188,277 Value ($000) $17,792 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 191,035 Value ($000) $20,496 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 196,272 Value ($000) $21,638,989 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 195,969 Value ($000) $20,359,219 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 196,112 Value ($000) $20,482 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 512,751 Value ($000) $45,963 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 522,069 Value ($000) $40,163 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 532,874 Value ($000) $42,928 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 540,123 Value ($000) $39,413 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 559,003 Value ($000) $39,231 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 566,405 Value ($000) $35,485 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 574,767 Value ($000) $33,003 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 588,348 Value ($000) $32,247 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 601,674 Value ($000) $29,795 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 619,201 Value ($000) $31,895 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 623,049 Value ($000) $35,629 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 635,571 Value ($000) $33,981 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 644,503 Value ($000) $30,736 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 661,180 Value ($000) $31,598 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 696,653 Value ($000) $32,847 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 713,098 Value ($000) $31,312 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 730,585 Value ($000) $29,421 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 741,140 Value ($000) $25,844 Avg Close $25.31 Range $23.63 - $26.51