TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,011 Value ($000) $6,248 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 37,761 Value ($000) $6,938 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 37,670 Value ($000) $7,821 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 36,859 Value ($000) $6,624 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 37,793 Value ($000) $7,087 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 30,386 Value ($000) $5,180 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 30,212 Value ($000) $5,877 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 28,508 Value ($000) $4,966 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 30,386 Value ($000) $5,180 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 34,115 Value ($000) $5,425 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 35,630 Value ($000) $6,414 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 36,353 Value ($000) $6,762 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 36,550 Value ($000) $6,039 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 36,580 Value ($000) $5,662 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 34,843 Value ($000) $5,354 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 36,338 Value ($000) $6,667 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 38,657 Value ($000) $7,286 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 38,970 Value ($000) $7,490 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 39,640 Value ($000) $7,623 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 39,878 Value ($000) $7,536 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 40,258 Value ($000) $6,607 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 40,042 Value ($000) $5,718 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 37,212 Value ($000) $4,725 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 36,240 Value ($000) $3,622 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 36,507 Value ($000) $4,683 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 36,023 Value ($000) $4,656 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 35,900 Value ($000) $4,120 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 34,334 Value ($000) $3,642 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 32,501 Value ($000) $3,071 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 35,144 Value ($000) $3,771 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 33,703 Value ($000) $3,716 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 35,355 Value ($000) $3,673 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 28,729 Value ($000) $3,000 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 31,359 Value ($000) $2,811 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 29,684 Value ($000) $2,284 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 28,729 Value ($000) $2,314 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 22,008 Value ($000) $1,606 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 21,403 Value ($000) $1,502 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 21,333 Value ($000) $1,336 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 21,737 Value ($000) $1,248 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 21,927 Value ($000) $1,202 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 20,337 Value ($000) $1,007 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 20,127 Value ($000) $1,037 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 20,458 Value ($000) $1,170 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 20,708 Value ($000) $1,107 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 20,728 Value ($000) $988 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 20,798 Value ($000) $994 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 21,248 Value ($000) $1,002 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 32,913 Value ($000) $1,445 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 34,886 Value ($000) $1,406 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 34,753 Value ($000) $1,211 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,011	$6,248	$170.73	$152.73 - $184.76
Q3 2025	37,761	$6,938	$193.30	$172.47 - $218.15
Q2 2025	37,670	$7,821	$174.27	$136.55 - $205.05
Q1 2025	36,859	$6,624	$182.23	$167.91 - $200.75
Q4 2024	37,793	$7,087	$193.15	$177.58 - $213.46
Q3 2024	30,386	$5,180	$192.96	$173.27 - $206.55
Q2 2024	30,212	$5,877	$176.15	$151.02 - $196.94
Q1 2024	28,508	$4,966	$157.89	$147.56 - $168.71
Q4 2023	30,386	$5,180	$145.50	$130.77 - $162.27
Q3 2023	34,115	$5,425	$158.88	$145.47 - $174.32
Q2 2023	35,630	$6,414	$159.07	$148.14 - $171.21
Q1 2023	36,353	$6,762	$161.35	$148.46 - $171.32
Q4 2022	36,550	$6,039	$151.91	$132.23 - $167.17
Q3 2022	36,580	$5,662	$151.63	$130.00 - $168.48
Q2 2022	34,843	$5,354	$150.98	$134.18 - $165.25
Q1 2022	36,338	$6,667	$157.28	$143.94 - $171.03
Q4 2021	38,657	$7,286	$170.14	$161.99 - $178.50
Q3 2021	38,970	$7,490	$167.96	$160.58 - $177.32
Q2 2021	39,640	$7,623	$164.21	$153.59 - $172.45
Q1 2021	39,878	$7,536	$151.36	$139.47 - $166.23
Q4 2020	40,258	$6,607	$134.60	$121.31 - $145.09
Q3 2020	40,042	$5,718	$116.84	$106.65 - $127.80
Q2 2020	37,212	$4,725	$99.52	$81.55 - $116.07
Q1 2020	36,240	$3,622	$101.63	$79.02 - $114.36
Q4 2019	36,507	$4,683	$103.75	$96.57 - $110.58
Q3 2019	36,023	$4,656	$102.86	$95.10 - $109.51
Q2 2019	35,900	$4,120	$92.76	$84.46 - $98.56
Q1 2019	34,334	$3,642	$85.38	$72.70 - $93.33
Q4 2018	32,501	$3,071	$79.11	$71.44 - $89.28
Q3 2018	35,144	$3,771	$90.24	$83.11 - $94.78
Q2 2018	33,703	$3,716	$87.28	$78.25 - $95.77
Q1 2018	35,355	$3,673	$86.84	$77.93 - $96.48
Q4 2017	28,729	$3,000	$77.65	$70.91 - $84.16
Q3 2017	31,359	$2,811	$65.19	$60.12 - $71.37
Q2 2017	29,684	$2,284	$63.16	$59.91 - $66.80
Q1 2017	28,729	$2,314	$60.64	$56.48 - $64.66
Q4 2016	22,008	$1,606	$55.48	$51.88 - $58.64
Q3 2016	21,403	$1,502	$52.67	$46.53 - $55.85
Q2 2016	21,333	$1,336	$45.66	$43.24 - $48.72
Q1 2016	21,737	$1,248	$40.51	$35.46 - $44.95
Q4 2015	21,927	$1,202	$42.28	$35.53 - $44.99
Q3 2015	20,337	$1,007	$36.73	$32.79 - $39.55
Q2 2015	20,127	$1,037	$41.25	$38.42 - $43.82
Q1 2015	20,458	$1,170	$41.73	$38.26 - $44.65
Q4 2014	20,708	$1,107	$37.35	$30.46 - $41.42
Q3 2014	20,728	$988	$35.14	$33.49 - $36.26
Q2 2014	20,798	$994	$34.00	$32.30 - $36.09
Q1 2014	21,248	$1,002	$31.94	$29.24 - $34.55
Q4 2013	32,913	$1,445	$30.07	$27.82 - $31.75
Q3 2013	34,886	$1,406	$27.71	$24.70 - $29.26
Q2 2013	34,753	$1,211	$25.31	$23.63 - $26.51