Ticker: TXN CUSIP: 882508104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 201,364 | $34,935 | $170.73 | $152.73 - $184.76 |
| Q3 2025 | 204,002 | $37,481 | $193.30 | $172.47 - $218.15 |
| Q2 2025 | 208,610 | $43,312 | $174.27 | $136.55 - $205.05 |
| Q1 2025 | 12,854 | $2,310 | $182.23 | $167.91 - $200.75 |
| Q4 2024 | 12,844 | $2,408 | $193.15 | $177.58 - $213.46 |
| Q3 2024 | 10,745 | $2,220 | $192.96 | $173.27 - $206.55 |
| Q2 2024 | 10,787 | $2,098 | $176.15 | $151.02 - $196.94 |
| Q1 2024 | 10,420 | $1,815 | $157.89 | $147.56 - $168.71 |
| Q4 2023 | 11,058 | $1,885 | $145.50 | $130.77 - $162.27 |
| Q3 2023 | 11,635 | $1,850 | $158.88 | $145.47 - $174.32 |
| Q2 2023 | 12,513 | $2,253 | $159.07 | $148.14 - $171.21 |
| Q1 2023 | 13,527 | $2,516 | $161.35 | $148.46 - $171.32 |
| Q4 2022 | 13,458 | $2,223 | $151.91 | $132.23 - $167.17 |
| Q3 2022 | 13,393 | $2,073 | $151.63 | $130.00 - $168.48 |
| Q2 2022 | 14,821 | $2,278 | $150.98 | $134.18 - $165.25 |
| Q1 2022 | 15,511 | $2,845 | $157.28 | $143.94 - $171.03 |
| Q4 2021 | 15,777 | $2,973 | $170.14 | $161.99 - $178.50 |
| Q3 2021 | 20,092 | $3,862 | $167.96 | $160.58 - $177.32 |
| Q2 2021 | 19,945 | $3,836 | $164.21 | $153.59 - $172.45 |
| Q1 2021 | 19,554 | $3,696 | $151.36 | $139.47 - $166.23 |
| Q4 2020 | 20,853 | $3,423 | $134.60 | $121.31 - $145.09 |
| Q3 2020 | 93,815 | $13,396 | $116.84 | $106.65 - $127.80 |
| Q2 2020 | 135,958 | $17,263 | $99.52 | $81.55 - $116.07 |
| Q1 2020 | 117,570 | $11,749 | $101.63 | $79.02 - $114.36 |
| Q4 2019 | 74,272 | $9,529 | $103.75 | $96.57 - $110.58 |
| Q3 2019 | 76,878 | $9,936 | $102.86 | $95.10 - $109.51 |
| Q2 2019 | 91,773 | $10,532 | $92.76 | $84.46 - $98.56 |
| Q1 2019 | 93,364 | $9,903 | $85.38 | $72.70 - $93.33 |
| Q4 2018 | 90,255 | $8,529 | $79.11 | $71.44 - $89.28 |
| Q3 2018 | 72,018 | $7,727 | $90.24 | $83.11 - $94.78 |
| Q2 2018 | 15,321 | $1,689 | $87.28 | $78.25 - $95.77 |
| Q1 2018 | 15,787 | $1,640 | $86.84 | $77.93 - $96.48 |
| Q4 2017 | 16,258 | $1,698 | $77.65 | $70.91 - $84.16 |
| Q3 2017 | 16,284 | $1,460 | $65.19 | $60.12 - $71.37 |
| Q2 2017 | 18,299 | $1,408 | $63.16 | $59.91 - $66.80 |
| Q1 2017 | 8,664 | $698 | $60.64 | $56.48 - $64.66 |
| Q4 2016 | 39,232 | $2,863 | $55.48 | $51.88 - $58.64 |
| Q3 2016 | 39,115 | $2,745 | $52.67 | $46.53 - $55.85 |