TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,096 Value ($000) $9,732 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 61,428 Value ($000) $11,286 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 62,036 Value ($000) $12,880 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 69,056 Value ($000) $12,409 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 68,284 Value ($000) $12,804 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 67,859 Value ($000) $14,018 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 67,402 Value ($000) $13,112 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 67,775 Value ($000) $11,807 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 68,284 Value ($000) $11,640 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 74,806 Value ($000) $11,895 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 81,304 Value ($000) $14,636 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 80,874 Value ($000) $15,043 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 78,586 Value ($000) $12,984 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 78,954 Value ($000) $12,220 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 78,367 Value ($000) $12,041 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 82,614 Value ($000) $15,158 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 81,653 Value ($000) $15,389 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 84,354 Value ($000) $16,214 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 87,550 Value ($000) $16,836 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 86,011 Value ($000) $16,255 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 89,334 Value ($000) $14,662 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 84,654 Value ($000) $12,088 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 83,531 Value ($000) $10,606 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 85,670 Value ($000) $8,561 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 86,491 Value ($000) $11,096 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 78,487 Value ($000) $10,144 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 78,457 Value ($000) $9,004 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 76,788 Value ($000) $8,145 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 76,459 Value ($000) $7,225 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 85,560 Value ($000) $9,180 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 82,938 Value ($000) $9,144 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 40,193 Value ($000) $4,176 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 43,071 Value ($000) $4,498 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 4,905 Value ($000) $440 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 5,043 Value ($000) $388 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 5,127 Value ($000) $413 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 4,906 Value ($000) $358 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 4,308 Value ($000) $302 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 4,991 Value ($000) $313 Avg Close $45.66 Range $43.24 - $48.72

Q4 2015

Shares 22,800 Value ($000) $1,250 Avg Close $42.28 Range $35.53 - $44.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,096	$9,732	$170.73	$152.73 - $184.76
Q3 2025	61,428	$11,286	$193.30	$172.47 - $218.15
Q2 2025	62,036	$12,880	$174.27	$136.55 - $205.05
Q1 2025	69,056	$12,409	$182.23	$167.91 - $200.75
Q4 2024	68,284	$12,804	$193.15	$177.58 - $213.46
Q3 2024	67,859	$14,018	$192.96	$173.27 - $206.55
Q2 2024	67,402	$13,112	$176.15	$151.02 - $196.94
Q1 2024	67,775	$11,807	$157.89	$147.56 - $168.71
Q4 2023	68,284	$11,640	$145.50	$130.77 - $162.27
Q3 2023	74,806	$11,895	$158.88	$145.47 - $174.32
Q2 2023	81,304	$14,636	$159.07	$148.14 - $171.21
Q1 2023	80,874	$15,043	$161.35	$148.46 - $171.32
Q4 2022	78,586	$12,984	$151.91	$132.23 - $167.17
Q3 2022	78,954	$12,220	$151.63	$130.00 - $168.48
Q2 2022	78,367	$12,041	$150.98	$134.18 - $165.25
Q1 2022	82,614	$15,158	$157.28	$143.94 - $171.03
Q4 2021	81,653	$15,389	$170.14	$161.99 - $178.50
Q3 2021	84,354	$16,214	$167.96	$160.58 - $177.32
Q2 2021	87,550	$16,836	$164.21	$153.59 - $172.45
Q1 2021	86,011	$16,255	$151.36	$139.47 - $166.23
Q4 2020	89,334	$14,662	$134.60	$121.31 - $145.09
Q3 2020	84,654	$12,088	$116.84	$106.65 - $127.80
Q2 2020	83,531	$10,606	$99.52	$81.55 - $116.07
Q1 2020	85,670	$8,561	$101.63	$79.02 - $114.36
Q4 2019	86,491	$11,096	$103.75	$96.57 - $110.58
Q3 2019	78,487	$10,144	$102.86	$95.10 - $109.51
Q2 2019	78,457	$9,004	$92.76	$84.46 - $98.56
Q1 2019	76,788	$8,145	$85.38	$72.70 - $93.33
Q4 2018	76,459	$7,225	$79.11	$71.44 - $89.28
Q3 2018	85,560	$9,180	$90.24	$83.11 - $94.78
Q2 2018	82,938	$9,144	$87.28	$78.25 - $95.77
Q1 2018	40,193	$4,176	$86.84	$77.93 - $96.48
Q4 2017	43,071	$4,498	$77.65	$70.91 - $84.16
Q3 2017	4,905	$440	$65.19	$60.12 - $71.37
Q2 2017	5,043	$388	$63.16	$59.91 - $66.80
Q1 2017	5,127	$413	$60.64	$56.48 - $64.66
Q4 2016	4,906	$358	$55.48	$51.88 - $58.64
Q3 2016	4,308	$302	$52.67	$46.53 - $55.85
Q2 2016	4,991	$313	$45.66	$43.24 - $48.72
Q4 2015	22,800	$1,250	$42.28	$35.53 - $44.99