TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

WALTER & KEENAN WEALTH MANAGEMENT LLC /IN/ /ADV's Holding History (CIK: 0000752365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,928 Value ($000) $2,243 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 13,175 Value ($000) $2,421 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 13,665 Value ($000) $2,837 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 13,245 Value ($000) $2,380 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 13,195 Value ($000) $2,474 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 13,902 Value ($000) $2,872 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 13,986 Value ($000) $2,721 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 15,125 Value ($000) $2,635 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 15,125 Value ($000) $2,578 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 15,330 Value ($000) $2,438 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 15,338 Value ($000) $2,761 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 15,338 Value ($000) $2,853 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 15,142 Value ($000) $2,502 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 15,142 Value ($000) $2,344 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 15,113 Value ($000) $2,322 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 15,328 Value ($000) $2,812 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 15,328 Value ($000) $2,889 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 15,328 Value ($000) $2,946 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 15,186 Value ($000) $2,920 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 18,273 Value ($000) $3,453 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 17,914 Value ($000) $2,940 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 21,276 Value ($000) $3,038 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 23,941 Value ($000) $3,040 Avg Close $99.52 Range $81.55 - $116.07
Q4 2019
Shares 22,941 Value ($000) $2,943 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 27,041 Value ($000) $3,495 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 23,041 Value ($000) $2,644 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 20,741 Value ($000) $2,200 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 16,474 Value ($000) $1,557 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 11,849 Value ($000) $1,271 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 6,699 Value ($000) $739 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 6,499 Value ($000) $675 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 6,499 Value ($000) $679 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 6,499 Value ($000) $583 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 6,499 Value ($000) $500 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 6,499 Value ($000) $524 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 6,499 Value ($000) $474 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 6,499 Value ($000) $456 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 5,999 Value ($000) $376 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 5,999 Value ($000) $344 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 5,999 Value ($000) $329 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 5,999 Value ($000) $297 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 5,999 Value ($000) $309 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 5,999 Value ($000) $343 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 5,999 Value ($000) $321 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 5,999 Value ($000) $286 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 5,999 Value ($000) $287 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 5,999 Value ($000) $283 Avg Close $31.94 Range $29.24 - $34.55