TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,624 Value ($000) $389 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 4,400 Value ($000) $485 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 4,300 Value ($000) $447 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 5,200 Value ($000) $543 Avg Close $77.65 Range $70.91 - $84.16
Q4 2015
Shares 4,200 Value ($000) $230 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 4,200 Value ($000) $208 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 4,200 Value ($000) $216 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 4,200 Value ($000) $240 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 4,200 Value ($000) $225 Avg Close $37.35 Range $30.46 - $41.42