TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,644 Value ($000) $6,392 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 36,978 Value ($000) $6,794 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 36,773 Value ($000) $7,635 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 33,565 Value ($000) $6,032 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 30,436 Value ($000) $5,707 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 27,064 Value ($000) $5,591 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 27,170 Value ($000) $5,285 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 25,661 Value ($000) $4,470 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 24,475 Value ($000) $4,172 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 23,858 Value ($000) $3,794 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 23,629 Value ($000) $4,254 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 23,811 Value ($000) $4,429 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 23,890 Value ($000) $3,947 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 27,773 Value ($000) $4,299 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 26,007 Value ($000) $3,996 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 27,046 Value ($000) $4,962 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 28,729 Value ($000) $5,414 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 37,583 Value ($000) $7,224 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 42,447 Value ($000) $8,162 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 43,949 Value ($000) $8,306 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 47,320 Value ($000) $7,767 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 44,290 Value ($000) $6,324 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 41,810 Value ($000) $5,309 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 43,079 Value ($000) $4,305 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 42,193 Value ($000) $5,413 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 41,687 Value ($000) $5,388 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 42,200 Value ($000) $4,843 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 43,419 Value ($000) $4,605 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 40,542 Value ($000) $3,831 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 38,145 Value ($000) $4,093 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 37,314 Value ($000) $4,114 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 36,609 Value ($000) $3,803 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 36,346 Value ($000) $3,796 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 25,889 Value ($000) $2,321 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 24,213 Value ($000) $1,863 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 22,827 Value ($000) $1,839 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 10,577 Value ($000) $772 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 10,283 Value ($000) $722 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 9,655 Value ($000) $605 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 9,683 Value ($000) $556 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 10,294 Value ($000) $564 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 12,004 Value ($000) $594 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 13,578 Value ($000) $699 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 13,591 Value ($000) $777 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 16,015 Value ($000) $856 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 15,169 Value ($000) $723 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 13,498 Value ($000) $645 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 15,409 Value ($000) $727 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 15,198 Value ($000) $667 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 15,508 Value ($000) $625 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 14,273 Value ($000) $497 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,644	$6,392	$170.73	$152.73 - $184.76
Q3 2025	36,978	$6,794	$193.30	$172.47 - $218.15
Q2 2025	36,773	$7,635	$174.27	$136.55 - $205.05
Q1 2025	33,565	$6,032	$182.23	$167.91 - $200.75
Q4 2024	30,436	$5,707	$193.15	$177.58 - $213.46
Q3 2024	27,064	$5,591	$192.96	$173.27 - $206.55
Q2 2024	27,170	$5,285	$176.15	$151.02 - $196.94
Q1 2024	25,661	$4,470	$157.89	$147.56 - $168.71
Q4 2023	24,475	$4,172	$145.50	$130.77 - $162.27
Q3 2023	23,858	$3,794	$158.88	$145.47 - $174.32
Q2 2023	23,629	$4,254	$159.07	$148.14 - $171.21
Q1 2023	23,811	$4,429	$161.35	$148.46 - $171.32
Q4 2022	23,890	$3,947	$151.91	$132.23 - $167.17
Q3 2022	27,773	$4,299	$151.63	$130.00 - $168.48
Q2 2022	26,007	$3,996	$150.98	$134.18 - $165.25
Q1 2022	27,046	$4,962	$157.28	$143.94 - $171.03
Q4 2021	28,729	$5,414	$170.14	$161.99 - $178.50
Q3 2021	37,583	$7,224	$167.96	$160.58 - $177.32
Q2 2021	42,447	$8,162	$164.21	$153.59 - $172.45
Q1 2021	43,949	$8,306	$151.36	$139.47 - $166.23
Q4 2020	47,320	$7,767	$134.60	$121.31 - $145.09
Q3 2020	44,290	$6,324	$116.84	$106.65 - $127.80
Q2 2020	41,810	$5,309	$99.52	$81.55 - $116.07
Q1 2020	43,079	$4,305	$101.63	$79.02 - $114.36
Q4 2019	42,193	$5,413	$103.75	$96.57 - $110.58
Q3 2019	41,687	$5,388	$102.86	$95.10 - $109.51
Q2 2019	42,200	$4,843	$92.76	$84.46 - $98.56
Q1 2019	43,419	$4,605	$85.38	$72.70 - $93.33
Q4 2018	40,542	$3,831	$79.11	$71.44 - $89.28
Q3 2018	38,145	$4,093	$90.24	$83.11 - $94.78
Q2 2018	37,314	$4,114	$87.28	$78.25 - $95.77
Q1 2018	36,609	$3,803	$86.84	$77.93 - $96.48
Q4 2017	36,346	$3,796	$77.65	$70.91 - $84.16
Q3 2017	25,889	$2,321	$65.19	$60.12 - $71.37
Q2 2017	24,213	$1,863	$63.16	$59.91 - $66.80
Q1 2017	22,827	$1,839	$60.64	$56.48 - $64.66
Q4 2016	10,577	$772	$55.48	$51.88 - $58.64
Q3 2016	10,283	$722	$52.67	$46.53 - $55.85
Q2 2016	9,655	$605	$45.66	$43.24 - $48.72
Q1 2016	9,683	$556	$40.51	$35.46 - $44.95
Q4 2015	10,294	$564	$42.28	$35.53 - $44.99
Q3 2015	12,004	$594	$36.73	$32.79 - $39.55
Q2 2015	13,578	$699	$41.25	$38.42 - $43.82
Q1 2015	13,591	$777	$41.73	$38.26 - $44.65
Q4 2014	16,015	$856	$37.35	$30.46 - $41.42
Q3 2014	15,169	$723	$35.14	$33.49 - $36.26
Q2 2014	13,498	$645	$34.00	$32.30 - $36.09
Q1 2014	15,409	$727	$31.94	$29.24 - $34.55
Q4 2013	15,198	$667	$30.07	$27.82 - $31.75
Q3 2013	15,508	$625	$27.71	$24.70 - $29.26
Q2 2013	14,273	$497	$25.31	$23.63 - $26.51