TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,858 Value ($000) $6,221 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 44,984 Value ($000) $8,265 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 45,197 Value ($000) $9,384 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 42,679 Value ($000) $7,669 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 42,306 Value ($000) $7,933 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 37,653 Value ($000) $7,778 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 37,007 Value ($000) $7,199 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 29,506 Value ($000) $5,140 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 28,814 Value ($000) $4,912 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 29,022 Value ($000) $4,615 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 92,337 Value ($000) $16,623 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 97,035 Value ($000) $18,049 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 96,438 Value ($000) $15,933 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 100,106 Value ($000) $15,494 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 100,141 Value ($000) $15,387 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 102,092 Value ($000) $18,732 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 103,757 Value ($000) $19,419 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 103,704 Value ($000) $19,933 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 101,718 Value ($000) $19,561 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 101,683 Value ($000) $19,217 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 101,653 Value ($000) $16,684 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 104,613 Value ($000) $14,930 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 102,197 Value ($000) $12,976 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 103,875 Value ($000) $10,380 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 107,734 Value ($000) $13,821 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 110,465 Value ($000) $14,277 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 112,199 Value ($000) $12,876 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 114,943 Value ($000) $12,192 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 114,839 Value ($000) $10,853 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 116,002 Value ($000) $12,445 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 118,931 Value ($000) $13,112 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 122,094 Value ($000) $12,684 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 180,247 Value ($000) $18,825 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 179,497 Value ($000) $16,090 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 186,092 Value ($000) $14,315 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 190,375 Value ($000) $15,337 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 178,448 Value ($000) $13,021 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 187,123 Value ($000) $13,132 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 187,613 Value ($000) $11,754 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 192,036 Value ($000) $11,027 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 188,555 Value ($000) $10,405 Avg Close $42.28 Range $35.53 - $44.99