TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,084,686 Value ($000) $1,749,592 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 11,231,376 Value ($000) $2,063,541 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 12,334,019 Value ($000) $2,560,789 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 13,991,539 Value ($000) $2,514,280 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 14,370,519 Value ($000) $2,694,616 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 14,903,760 Value ($000) $3,078,670 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 15,341,904 Value ($000) $2,984,461 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 15,518,542 Value ($000) $2,703,485 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 15,614,995 Value ($000) $2,661,732 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 15,803,920 Value ($000) $2,512,981 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 15,928,105 Value ($000) $2,867,377 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 16,644,445 Value ($000) $3,096,033 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 17,084,690 Value ($000) $2,822,732 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 17,346,527 Value ($000) $2,684,895 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 17,517,767 Value ($000) $2,691,605 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 17,700,777 Value ($000) $3,247,739 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 18,307,352 Value ($000) $3,450,387 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 19,455,387 Value ($000) $3,739,520 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 19,703,319 Value ($000) $3,788,948 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 20,583,153 Value ($000) $3,890,010 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 23,262,463 Value ($000) $3,818,068 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 25,054,223 Value ($000) $3,577,493 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 26,355,293 Value ($000) $3,346,332 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 28,284,818 Value ($000) $2,826,502 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 31,768,642 Value ($000) $4,075,599 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 31,914,422 Value ($000) $4,124,620 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 32,702,755 Value ($000) $3,752,968 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 33,361,569 Value ($000) $3,538,662 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 33,615,175 Value ($000) $3,176,634 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 33,876,129 Value ($000) $3,634,570 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 34,222,717 Value ($000) $3,773,055 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 36,635,092 Value ($000) $3,806,020 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 39,823,818 Value ($000) $4,159,200 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 40,093,736 Value ($000) $3,594,002 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 41,170,901 Value ($000) $3,167,277 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 45,427,949 Value ($000) $3,659,676 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 45,857,124 Value ($000) $3,346,194 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 47,293,276 Value ($000) $3,319,042 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 52,488,278 Value ($000) $3,288,391 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 54,529,986 Value ($000) $3,131,112 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 54,483,936 Value ($000) $2,986,265 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 54,682,167 Value ($000) $2,707,861 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 57,276,849 Value ($000) $2,950,330 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 57,410,471 Value ($000) $3,283,018 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 57,436,034 Value ($000) $3,071,105 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 57,295,367 Value ($000) $2,732,416 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 57,420,166 Value ($000) $2,744,110 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 57,880,542 Value ($000) $2,729,646 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 56,770,524 Value ($000) $2,492,794 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 57,004,865 Value ($000) $2,295,586 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 57,212,465 Value ($000) $1,994,999 Avg Close $25.31 Range $23.63 - $26.51