TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,359 Value ($000) $583 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 3,987 Value ($000) $733 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 4,384 Value ($000) $910 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 4,953 Value ($000) $890 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 4,160 Value ($000) $780 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 4,276 Value ($000) $883 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 5,095 Value ($000) $991 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 5,352 Value ($000) $932 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 6,158 Value ($000) $1,050 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 7,023 Value ($000) $1,117 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 15,865 Value ($000) $2,856 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 17,404 Value ($000) $3,237 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 17,630 Value ($000) $2,913 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 17,466 Value ($000) $2,703 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 16,343 Value ($000) $2,511 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 15,691 Value ($000) $2,879 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 13,085 Value ($000) $2,466 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 11,936 Value ($000) $2,294 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 12,076 Value ($000) $2,322 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 11,077 Value ($000) $2,093 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 11,045 Value ($000) $1,813 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 10,558 Value ($000) $1,507 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 10,078 Value ($000) $1,279 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 9,913 Value ($000) $991 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 10,163 Value ($000) $1,304 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 10,067 Value ($000) $1,301 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 10,185 Value ($000) $1,169 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 10,899 Value ($000) $1,156 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 10,865 Value ($000) $1,027 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 11,491 Value ($000) $1,233 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 11,790 Value ($000) $1,300 Avg Close $87.28 Range $78.25 - $95.77

Q4 2017

Shares 14,303 Value ($000) $1,494 Avg Close $77.65 Range $70.91 - $84.16

Q2 2015

Shares 6,273 Value ($000) $323 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 6,773 Value ($000) $387 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 6,773 Value ($000) $362 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 6,858 Value ($000) $328 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 6,858 Value ($000) $328 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 7,034 Value ($000) $332 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 5,492 Value ($000) $241 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 6,344 Value ($000) $256 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 6,648 Value ($000) $232 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,359	$583	$170.73	$152.73 - $184.76
Q3 2025	3,987	$733	$193.30	$172.47 - $218.15
Q2 2025	4,384	$910	$174.27	$136.55 - $205.05
Q1 2025	4,953	$890	$182.23	$167.91 - $200.75
Q4 2024	4,160	$780	$193.15	$177.58 - $213.46
Q3 2024	4,276	$883	$192.96	$173.27 - $206.55
Q2 2024	5,095	$991	$176.15	$151.02 - $196.94
Q1 2024	5,352	$932	$157.89	$147.56 - $168.71
Q4 2023	6,158	$1,050	$145.50	$130.77 - $162.27
Q3 2023	7,023	$1,117	$158.88	$145.47 - $174.32
Q2 2023	15,865	$2,856	$159.07	$148.14 - $171.21
Q1 2023	17,404	$3,237	$161.35	$148.46 - $171.32
Q4 2022	17,630	$2,913	$151.91	$132.23 - $167.17
Q3 2022	17,466	$2,703	$151.63	$130.00 - $168.48
Q2 2022	16,343	$2,511	$150.98	$134.18 - $165.25
Q1 2022	15,691	$2,879	$157.28	$143.94 - $171.03
Q4 2021	13,085	$2,466	$170.14	$161.99 - $178.50
Q3 2021	11,936	$2,294	$167.96	$160.58 - $177.32
Q2 2021	12,076	$2,322	$164.21	$153.59 - $172.45
Q1 2021	11,077	$2,093	$151.36	$139.47 - $166.23
Q4 2020	11,045	$1,813	$134.60	$121.31 - $145.09
Q3 2020	10,558	$1,507	$116.84	$106.65 - $127.80
Q2 2020	10,078	$1,279	$99.52	$81.55 - $116.07
Q1 2020	9,913	$991	$101.63	$79.02 - $114.36
Q4 2019	10,163	$1,304	$103.75	$96.57 - $110.58
Q3 2019	10,067	$1,301	$102.86	$95.10 - $109.51
Q2 2019	10,185	$1,169	$92.76	$84.46 - $98.56
Q1 2019	10,899	$1,156	$85.38	$72.70 - $93.33
Q4 2018	10,865	$1,027	$79.11	$71.44 - $89.28
Q3 2018	11,491	$1,233	$90.24	$83.11 - $94.78
Q2 2018	11,790	$1,300	$87.28	$78.25 - $95.77
Q4 2017	14,303	$1,494	$77.65	$70.91 - $84.16
Q2 2015	6,273	$323	$41.25	$38.42 - $43.82
Q1 2015	6,773	$387	$41.73	$38.26 - $44.65
Q4 2014	6,773	$362	$37.35	$30.46 - $41.42
Q3 2014	6,858	$328	$35.14	$33.49 - $36.26
Q2 2014	6,858	$328	$34.00	$32.30 - $36.09
Q1 2014	7,034	$332	$31.94	$29.24 - $34.55
Q4 2013	5,492	$241	$30.07	$27.82 - $31.75
Q3 2013	6,344	$256	$27.71	$24.70 - $29.26
Q2 2013	6,648	$232	$25.31	$23.63 - $26.51