TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,113,823 Value ($000) $1,060,687 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 6,320,503 Value ($000) $1,161,266 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 6,484,317 Value ($000) $1,346,274 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 6,579,292 Value ($000) $1,182,299 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 6,489,984 Value ($000) $1,216,937 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 6,655,241 Value ($000) $1,374,773 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 6,057,742 Value ($000) $1,178,410 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 6,237,501 Value ($000) $1,086,633 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 6,517,259 Value ($000) $1,110,932 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 6,275,475 Value ($000) $997,864 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 6,594,062 Value ($000) $1,187,062 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 6,534,489 Value ($000) $1,215,482 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 6,571,638 Value ($000) $1,085,766 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 7,038,051 Value ($000) $1,089,349 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 7,362,472 Value ($000) $1,131,247 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 7,281,803 Value ($000) $1,336,055 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 6,873,168 Value ($000) $1,295,389 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 6,920,442 Value ($000) $1,330,177 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 6,663,567 Value ($000) $1,281,402 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 6,200,253 Value ($000) $1,171,786 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 6,269,121 Value ($000) $1,028,951 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 6,176,549 Value ($000) $881,945 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 6,222,607 Value ($000) $790,074 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 6,314,176 Value ($000) $631,800 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 6,161,141 Value ($000) $790,372 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 6,047,697 Value ($000) $781,501 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 5,970,569 Value ($000) $685,259 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 6,030,847 Value ($000) $639,667 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 4,899,566 Value ($000) $462,980 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 4,581,683 Value ($000) $491,536 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 4,508,765 Value ($000) $497,112 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 4,767,291 Value ($000) $495,221 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 5,067,349 Value ($000) $529,243 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 5,172,444 Value ($000) $463,650 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 5,089,028 Value ($000) $391,499 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 5,015,288 Value ($000) $404,036 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 4,773,227 Value ($000) $348,322 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 4,606,746 Value ($000) $323,301 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 4,602,597 Value ($000) $288,331 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 4,482,107 Value ($000) $257,372 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 4,425,520 Value ($000) $242,589 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 4,349,454 Value ($000) $215,367 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 4,254,255 Value ($000) $219,138 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 4,141,032 Value ($000) $236,810 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 4,258,230 Value ($000) $227,681 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 4,433,443 Value ($000) $211,434 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 4,569,303 Value ($000) $218,367 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 4,679,055 Value ($000) $220,618 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 4,880,425 Value ($000) $214,299 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 4,891,029 Value ($000) $196,962 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 4,939,297 Value ($000) $172,233 Avg Close $25.31 Range $23.63 - $26.51